212.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 09:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.9K |
| 09:10 | 164.00 | 164.00 | 162.00 | 162.00 | 0.7K |
| 09:15 | 168.00 | 170.00 | 168.00 | 168.00 | 7.2K |
| 09:30 | 168.00 | 170.00 | 168.00 | 169.00 | 11.7K |
| 09:35 | 169.00 | 169.00 | 163.00 | 163.00 | 0.5K |
| 09:50 | 169.00 | 170.00 | 165.00 | 165.00 | 2.4K |
| 09:55 | 164.00 | 169.00 | 164.00 | 164.00 | 1.2K |
| 10:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 10:25 | 164.00 | 164.00 | 164.00 | 164.00 | 6.4K |
| 10:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 10:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 10:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:00 | 165.00 | 165.00 | 165.00 | 165.00 | 5.5K |
| 11:05 | 165.00 | 165.00 | 165.00 | 165.00 | 4.3K |
| 11:10 | 166.00 | 166.00 | 166.00 | 166.00 | 1.2K |
| 11:30 | 164.00 | 167.00 | 164.00 | 167.00 | 1.4K |
| 11:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:30 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 13:50 | 167.00 | 169.00 | 167.00 | 168.00 | 12.2K |
| 13:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 14:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 14:15 | 168.00 | 169.00 | 168.00 | 168.00 | 1.5K |
| 14:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 14:30 | 167.00 | 167.00 | 167.00 | 167.00 | 2.6K |
| 14:35 | 167.00 | 167.00 | 161.00 | 162.00 | 40.0K |
| 14:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 15:15 | 168.00 | 169.00 | 168.00 | 169.00 | 7.6K |
| 15:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.9K |
| 15:30 | 168.00 | 169.00 | 168.00 | 169.00 | 5.1K |
| 15:40 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 15:45 | 168.00 | 169.00 | 168.00 | 169.00 | 2.8K |
| 16:00 | 170.00 | 170.00 | 170.00 | 170.00 | 95.0K |
| 16:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |