212.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.5K |
| 09:10 | 167.00 | 167.00 | 167.00 | 167.00 | 2.4K |
| 09:15 | 166.00 | 166.00 | 166.00 | 166.00 | 2.7K |
| 09:20 | 165.00 | 165.00 | 164.00 | 165.00 | 2.3K |
| 09:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 09:30 | 165.00 | 165.00 | 165.00 | 165.00 | 1.5K |
| 09:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 09:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 09:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 10:05 | 166.00 | 166.00 | 166.00 | 166.00 | 1.5K |
| 10:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 10:20 | 165.00 | 165.00 | 165.00 | 165.00 | 9.1K |
| 10:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.7K |
| 10:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:40 | 165.00 | 165.00 | 165.00 | 165.00 | 5.0K |
| 10:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 10:55 | 165.00 | 165.00 | 164.00 | 164.00 | 3.6K |
| 11:05 | 164.00 | 164.00 | 164.00 | 164.00 | 10.5K |
| 11:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:30 | 165.00 | 165.00 | 164.00 | 164.00 | 48.9K |
| 11:35 | 163.00 | 164.00 | 163.00 | 164.00 | 24.3K |
| 11:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 14:10 | 164.00 | 164.00 | 164.00 | 164.00 | 21.3K |
| 14:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 14:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 15:05 | 164.00 | 164.00 | 163.00 | 163.00 | 2.3K |
| 15:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 15:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 15:40 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 15:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 16:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.8K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |