212.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 09:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.7K |
| 09:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 09:40 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 09:45 | 171.00 | 171.00 | 171.00 | 171.00 | 0.4K |
| 09:55 | 171.00 | 171.00 | 171.00 | 171.00 | 5.2K |
| 10:10 | 171.00 | 171.00 | 171.00 | 171.00 | 2.0K |
| 10:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 10:25 | 170.00 | 170.00 | 170.00 | 170.00 | 45.6K |
| 10:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 10:50 | 171.00 | 171.00 | 171.00 | 171.00 | 4.8K |
| 11:05 | 170.00 | 170.00 | 169.00 | 169.00 | 0.2K |
| 11:35 | 170.00 | 170.00 | 169.00 | 169.00 | 12.4K |
| 11:40 | 166.00 | 166.00 | 166.00 | 166.00 | 36.5K |
| 11:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 13:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 13:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 14:45 | 168.00 | 168.00 | 168.00 | 168.00 | 1.8K |
| 14:50 | 167.00 | 167.00 | 166.00 | 167.00 | 32.4K |
| 14:55 | 166.00 | 167.00 | 166.00 | 166.00 | 36.1K |
| 15:00 | 167.00 | 167.00 | 166.00 | 167.00 | 10.4K |
| 15:05 | 166.00 | 166.00 | 166.00 | 166.00 | 13.7K |
| 15:10 | 169.00 | 170.00 | 169.00 | 170.00 | 59.1K |
| 15:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:45 | 168.00 | 170.00 | 168.00 | 170.00 | 6.1K |
| 16:00 | 168.00 | 168.00 | 168.00 | 168.00 | 28.4K |
| 16:05 | 168.00 | 168.00 | 168.00 | 168.00 | 4.0K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |