212.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 174.00 | 170.00 | 170.00 | 9.5K |
| 09:05 | 170.00 | 170.00 | 170.00 | 170.00 | 29.7K |
| 09:10 | 174.00 | 174.00 | 174.00 | 174.00 | 10.5K |
| 09:15 | 175.00 | 175.00 | 170.00 | 170.00 | 2.4K |
| 09:20 | 170.00 | 170.00 | 170.00 | 170.00 | 3.0K |
| 09:25 | 170.00 | 170.00 | 170.00 | 170.00 | 29.3K |
| 09:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 09:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 09:40 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 09:50 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 09:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.6K |
| 10:15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.6K |
| 10:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 10:55 | 171.00 | 171.00 | 171.00 | 171.00 | 8.2K |
| 11:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 11:15 | 168.00 | 168.00 | 168.00 | 168.00 | 42.0K |
| 11:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 11:40 | 169.00 | 169.00 | 169.00 | 169.00 | 4.0K |
| 11:55 | 169.00 | 169.00 | 169.00 | 169.00 | 3.4K |
| 13:30 | 169.00 | 169.00 | 169.00 | 169.00 | 1.7K |
| 13:45 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 14:00 | 170.00 | 171.00 | 170.00 | 171.00 | 0.3K |
| 14:10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 14:40 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 15:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 15:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 15:15 | 170.00 | 170.00 | 170.00 | 170.00 | 2.0K |
| 15:20 | 169.00 | 169.00 | 169.00 | 169.00 | 2.0K |
| 15:35 | 169.00 | 169.00 | 169.00 | 169.00 | 3.1K |
| 15:45 | 169.00 | 171.00 | 169.00 | 170.00 | 69.5K |
| 16:00 | 175.00 | 175.00 | 175.00 | 175.00 | 18.5K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |