212.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 170.00 | 169.00 | 170.00 | 3.2K |
| 09:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 09:10 | 171.00 | 171.00 | 171.00 | 171.00 | 8.8K |
| 09:15 | 171.00 | 172.00 | 171.00 | 172.00 | 70.3K |
| 09:20 | 173.00 | 173.00 | 172.00 | 172.00 | 0.5K |
| 09:25 | 173.00 | 173.00 | 173.00 | 173.00 | 5.2K |
| 09:35 | 173.00 | 173.00 | 172.00 | 172.00 | 0.8K |
| 09:40 | 172.00 | 172.00 | 171.00 | 171.00 | 100.5K |
| 09:45 | 170.00 | 170.00 | 165.00 | 166.00 | 72.6K |
| 09:50 | 166.00 | 166.00 | 166.00 | 166.00 | 1.2K |
| 09:55 | 166.00 | 166.00 | 166.00 | 166.00 | 14.0K |
| 10:00 | 166.00 | 166.00 | 166.00 | 166.00 | 31.0K |
| 10:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 10:15 | 166.00 | 166.00 | 166.00 | 166.00 | 31.5K |
| 10:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 10:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 11:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 11:10 | 168.00 | 168.00 | 167.00 | 167.00 | 0.9K |
| 11:15 | 168.00 | 168.00 | 168.00 | 168.00 | 2.1K |
| 11:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 11:45 | 168.00 | 169.00 | 168.00 | 169.00 | 6.5K |
| 11:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 13:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 13:35 | 169.00 | 169.00 | 169.00 | 169.00 | 1.6K |
| 13:50 | 169.00 | 171.00 | 169.00 | 171.00 | 11.1K |
| 13:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 14:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 14:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.8K |
| 15:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.7K |
| 15:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 16:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 16:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |