212.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 09:20 | 175.00 | 175.00 | 175.00 | 175.00 | 1.0K |
| 09:30 | 174.00 | 174.00 | 174.00 | 174.00 | 7.0K |
| 09:50 | 173.00 | 175.00 | 173.00 | 175.00 | 2.2K |
| 10:20 | 176.00 | 176.00 | 176.00 | 176.00 | 1.0K |
| 10:25 | 176.00 | 176.00 | 176.00 | 176.00 | 1.6K |
| 10:30 | 175.00 | 175.00 | 175.00 | 175.00 | 5.5K |
| 11:05 | 172.00 | 172.00 | 172.00 | 172.00 | 29.1K |
| 11:10 | 173.00 | 174.00 | 173.00 | 174.00 | 4.2K |
| 11:15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.6K |
| 11:25 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 11:30 | 174.00 | 174.00 | 173.00 | 173.00 | 10.2K |
| 11:35 | 175.00 | 175.00 | 175.00 | 175.00 | 1.3K |
| 11:40 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 11:45 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 11:50 | 173.00 | 173.00 | 173.00 | 173.00 | 4.5K |
| 13:45 | 173.00 | 173.00 | 173.00 | 173.00 | 11.5K |
| 13:50 | 175.00 | 175.00 | 175.00 | 175.00 | 0.4K |
| 14:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 14:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 14:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 14:45 | 174.00 | 174.00 | 174.00 | 174.00 | 3.4K |
| 14:55 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 16:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 16:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |