212.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 177.00 | 176.00 | 177.00 | 0.5K |
| 09:30 | 177.00 | 177.00 | 177.00 | 177.00 | 1.0K |
| 10:10 | 176.00 | 176.00 | 176.00 | 176.00 | 25.0K |
| 10:15 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 10:40 | 177.00 | 177.00 | 177.00 | 177.00 | 14.0K |
| 10:45 | 177.00 | 177.00 | 177.00 | 177.00 | 5.7K |
| 11:00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.0K |
| 11:05 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 11:10 | 175.00 | 175.00 | 175.00 | 175.00 | 2.1K |
| 11:20 | 175.00 | 175.00 | 175.00 | 175.00 | 2.0K |
| 11:25 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 13:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 14:15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.4K |
| 14:20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 14:35 | 174.00 | 175.00 | 174.00 | 175.00 | 22.4K |
| 14:55 | 175.00 | 175.00 | 175.00 | 175.00 | 0.9K |
| 15:00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.6K |
| 15:10 | 174.00 | 175.00 | 174.00 | 175.00 | 1.6K |
| 15:20 | 175.00 | 175.00 | 175.00 | 175.00 | 1.0K |
| 15:30 | 174.00 | 174.00 | 174.00 | 174.00 | 10.0K |
| 15:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 15:40 | 174.00 | 174.00 | 174.00 | 174.00 | 15.3K |
| 15:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 16:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 16:05 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 16:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |