212.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 180.00 | 180.00 | 180.00 | 11.2K |
| 09:10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.4K |
| 09:15 | 179.00 | 179.00 | 179.00 | 179.00 | 47.5K |
| 09:40 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 09:55 | 179.00 | 179.00 | 179.00 | 179.00 | 5.0K |
| 10:00 | 179.00 | 179.00 | 177.00 | 177.00 | 3.0K |
| 10:10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 10:15 | 177.00 | 177.00 | 177.00 | 177.00 | 1.5K |
| 10:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.3K |
| 10:40 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 10:45 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 10:50 | 178.00 | 178.00 | 178.00 | 178.00 | 0.8K |
| 10:55 | 178.00 | 178.00 | 178.00 | 178.00 | 10.4K |
| 11:00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2K |
| 11:15 | 178.00 | 178.00 | 176.00 | 176.00 | 39.6K |
| 11:55 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 13:30 | 176.00 | 176.00 | 176.00 | 176.00 | 0.9K |
| 13:40 | 176.00 | 176.00 | 176.00 | 176.00 | 0.5K |
| 14:00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.3K |
| 14:05 | 177.00 | 178.00 | 177.00 | 178.00 | 1.9K |
| 14:25 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 14:45 | 176.00 | 176.00 | 176.00 | 176.00 | 21.4K |
| 14:50 | 175.00 | 175.00 | 175.00 | 175.00 | 8.9K |
| 15:00 | 175.00 | 175.00 | 175.00 | 175.00 | 13.6K |
| 15:15 | 174.00 | 175.00 | 174.00 | 175.00 | 17.2K |
| 15:20 | 175.00 | 175.00 | 175.00 | 175.00 | 1.0K |
| 15:30 | 175.00 | 175.00 | 175.00 | 175.00 | 5.0K |
| 15:40 | 174.00 | 175.00 | 174.00 | 175.00 | 0.9K |
| 15:45 | 175.00 | 175.00 | 175.00 | 175.00 | 1.3K |
| 16:05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |