212.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 179.00 | 179.00 | 178.00 | 178.00 | 32.2K |
| 09:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.4K |
| 09:20 | 181.00 | 181.00 | 181.00 | 181.00 | 0.9K |
| 09:25 | 181.00 | 181.00 | 181.00 | 181.00 | 11.0K |
| 09:35 | 180.00 | 180.00 | 180.00 | 180.00 | 11.2K |
| 09:40 | 178.00 | 178.00 | 178.00 | 178.00 | 1.6K |
| 09:45 | 178.00 | 178.00 | 178.00 | 178.00 | 10.0K |
| 09:55 | 178.00 | 178.00 | 178.00 | 178.00 | 1.5K |
| 10:15 | 180.00 | 180.00 | 180.00 | 180.00 | 1.5K |
| 10:20 | 180.00 | 180.00 | 180.00 | 180.00 | 4.9K |
| 11:00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.7K |
| 11:05 | 180.00 | 180.00 | 180.00 | 180.00 | 2.2K |
| 11:10 | 180.00 | 180.00 | 180.00 | 180.00 | 2.7K |
| 11:20 | 179.00 | 179.00 | 179.00 | 179.00 | 0.4K |
| 11:25 | 178.00 | 178.00 | 178.00 | 178.00 | 3.4K |
| 11:30 | 179.00 | 179.00 | 178.00 | 178.00 | 1.2K |
| 11:35 | 178.00 | 178.00 | 178.00 | 178.00 | 2.1K |
| 11:40 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 11:45 | 177.00 | 177.00 | 177.00 | 177.00 | 4.1K |
| 11:50 | 177.00 | 177.00 | 177.00 | 177.00 | 1.2K |
| 13:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.4K |
| 13:50 | 176.00 | 176.00 | 176.00 | 176.00 | 15.0K |
| 14:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.9K |
| 14:10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.3K |
| 14:15 | 177.00 | 177.00 | 177.00 | 177.00 | 10.0K |
| 14:25 | 176.00 | 176.00 | 176.00 | 176.00 | 2.5K |
| 14:40 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 14:55 | 176.00 | 176.00 | 176.00 | 176.00 | 0.7K |
| 15:00 | 176.00 | 177.00 | 176.00 | 177.00 | 31.2K |
| 15:15 | 180.00 | 180.00 | 180.00 | 180.00 | 5.0K |
| 15:20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.4K |
| 15:25 | 180.00 | 180.00 | 180.00 | 180.00 | 2.6K |
| 15:35 | 180.00 | 180.00 | 180.00 | 180.00 | 22.8K |
| 15:45 | 177.00 | 177.00 | 177.00 | 177.00 | 4.2K |
| 16:00 | 180.00 | 180.00 | 180.00 | 180.00 | 5.0K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |