212.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 192.00 | 191.00 | 191.00 | 2.8K |
| 09:05 | 190.00 | 192.00 | 190.00 | 192.00 | 28.2K |
| 09:10 | 192.00 | 192.00 | 190.00 | 190.00 | 5.7K |
| 09:15 | 190.00 | 192.00 | 190.00 | 190.00 | 23.6K |
| 09:25 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 09:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 09:40 | 193.00 | 193.00 | 193.00 | 193.00 | 6.0K |
| 09:45 | 192.00 | 192.00 | 192.00 | 192.00 | 8.1K |
| 09:55 | 191.00 | 191.00 | 191.00 | 191.00 | 16.2K |
| 10:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:45 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 10:50 | 192.00 | 192.00 | 191.00 | 191.00 | 3.1K |
| 10:55 | 191.00 | 191.00 | 190.00 | 190.00 | 1.2K |
| 11:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 11:15 | 191.00 | 191.00 | 191.00 | 191.00 | 15.0K |
| 11:20 | 191.00 | 191.00 | 191.00 | 191.00 | 1.1K |
| 14:00 | 191.00 | 191.00 | 191.00 | 191.00 | 5.4K |
| 14:20 | 192.00 | 192.00 | 192.00 | 192.00 | 25.0K |
| 14:25 | 192.00 | 192.00 | 192.00 | 192.00 | 35.0K |
| 14:30 | 192.00 | 192.00 | 192.00 | 192.00 | 5.0K |
| 14:45 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 14:50 | 192.00 | 193.00 | 192.00 | 193.00 | 27.3K |
| 14:55 | 193.00 | 193.00 | 193.00 | 193.00 | 5.9K |
| 15:05 | 193.00 | 194.00 | 193.00 | 193.00 | 36.5K |
| 15:10 | 193.00 | 193.00 | 193.00 | 193.00 | 50.0K |
| 15:20 | 194.00 | 194.00 | 194.00 | 194.00 | 32.1K |
| 15:30 | 194.00 | 195.00 | 193.00 | 195.00 | 194.4K |
| 15:35 | 195.00 | 196.00 | 195.00 | 196.00 | 3.7K |
| 15:40 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 15:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 16:00 | 195.00 | 195.00 | 195.00 | 195.00 | 4.5K |
| 16:10 | 195.00 | 195.00 | 195.00 | 195.00 | 30.3K |
| 16:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |