212.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 182.00 | 179.00 | 179.00 | 28.5K |
| 09:05 | 179.00 | 180.00 | 179.00 | 180.00 | 3.1K |
| 09:10 | 179.00 | 182.00 | 179.00 | 182.00 | 9.1K |
| 09:15 | 181.00 | 183.00 | 181.00 | 183.00 | 72.6K |
| 09:25 | 183.00 | 185.00 | 183.00 | 184.00 | 71.9K |
| 09:30 | 185.00 | 186.00 | 184.00 | 186.00 | 47.7K |
| 09:35 | 187.00 | 188.00 | 187.00 | 188.00 | 13.8K |
| 09:40 | 187.00 | 189.00 | 187.00 | 189.00 | 14.2K |
| 09:45 | 188.00 | 189.00 | 188.00 | 189.00 | 5.4K |
| 09:50 | 190.00 | 190.00 | 189.00 | 190.00 | 30.1K |
| 09:55 | 187.00 | 191.00 | 187.00 | 191.00 | 25.8K |
| 10:00 | 192.00 | 200.00 | 192.00 | 199.00 | 154.8K |
| 10:05 | 199.00 | 200.00 | 195.00 | 199.00 | 90.9K |
| 10:10 | 198.00 | 208.00 | 198.00 | 206.00 | 96.3K |
| 10:15 | 206.00 | 206.00 | 200.00 | 204.00 | 87.3K |
| 10:20 | 204.00 | 204.00 | 199.00 | 200.00 | 43.7K |
| 10:25 | 200.00 | 204.00 | 199.00 | 199.00 | 45.9K |
| 10:30 | 199.00 | 200.00 | 198.00 | 198.00 | 19.2K |
| 10:35 | 198.00 | 199.00 | 197.00 | 197.00 | 3.5K |
| 10:40 | 196.00 | 197.00 | 196.00 | 197.00 | 2.6K |
| 10:45 | 197.00 | 197.00 | 196.00 | 196.00 | 0.3K |
| 10:50 | 197.00 | 197.00 | 195.00 | 196.00 | 2.2K |
| 10:55 | 195.00 | 195.00 | 195.00 | 195.00 | 3.5K |
| 11:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.7K |
| 11:05 | 194.00 | 195.00 | 194.00 | 194.00 | 29.5K |
| 11:10 | 193.00 | 193.00 | 188.00 | 188.00 | 46.2K |
| 11:15 | 189.00 | 189.00 | 185.00 | 186.00 | 85.4K |
| 11:20 | 187.00 | 187.00 | 184.00 | 185.00 | 34.8K |
| 11:25 | 185.00 | 185.00 | 185.00 | 185.00 | 24.7K |
| 11:40 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 11:50 | 188.00 | 192.00 | 188.00 | 192.00 | 3.4K |
| 11:55 | 193.00 | 193.00 | 191.00 | 191.00 | 2.2K |
| 13:30 | 191.00 | 191.00 | 189.00 | 189.00 | 9.1K |
| 13:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.9K |
| 13:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 14:05 | 189.00 | 189.00 | 189.00 | 189.00 | 2.4K |
| 14:15 | 188.00 | 188.00 | 188.00 | 188.00 | 9.7K |
| 14:20 | 188.00 | 188.00 | 187.00 | 187.00 | 10.4K |
| 14:30 | 187.00 | 187.00 | 187.00 | 187.00 | 41.4K |
| 14:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 15:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 15:15 | 190.00 | 190.00 | 190.00 | 190.00 | 11.0K |
| 15:20 | 190.00 | 190.00 | 190.00 | 190.00 | 2.6K |
| 15:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 15:30 | 190.00 | 190.00 | 190.00 | 190.00 | 1.5K |
| 15:40 | 191.00 | 191.00 | 191.00 | 191.00 | 2.4K |
| 15:45 | 191.00 | 191.00 | 191.00 | 191.00 | 18.6K |
| 16:00 | 194.00 | 194.00 | 194.00 | 194.00 | 55.3K |
| 16:10 | 194.00 | 194.00 | 194.00 | 194.00 | 2.5K |
| 16:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |