212.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 167.00 | 165.00 | 167.00 | 11.2K |
| 09:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 09:15 | 166.00 | 166.00 | 165.00 | 166.00 | 1.9K |
| 09:25 | 165.00 | 165.00 | 165.00 | 165.00 | 29.8K |
| 09:40 | 166.00 | 166.00 | 166.00 | 166.00 | 2.0K |
| 09:45 | 166.00 | 166.00 | 166.00 | 166.00 | 3.0K |
| 09:50 | 166.00 | 167.00 | 166.00 | 167.00 | 30.0K |
| 09:55 | 167.00 | 167.00 | 167.00 | 167.00 | 3.9K |
| 10:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 10:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 10:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 10:25 | 166.00 | 166.00 | 166.00 | 166.00 | 3.3K |
| 10:50 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 11:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 11:10 | 167.00 | 167.00 | 162.00 | 162.00 | 30.2K |
| 11:40 | 166.00 | 175.00 | 166.00 | 175.00 | 28.6K |
| 11:45 | 175.00 | 180.00 | 170.00 | 170.00 | 5.9K |
| 11:50 | 166.00 | 166.00 | 166.00 | 166.00 | 0.9K |
| 11:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 13:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 13:40 | 166.00 | 166.00 | 166.00 | 166.00 | 1.3K |
| 13:50 | 168.00 | 168.00 | 168.00 | 168.00 | 2.1K |
| 14:05 | 166.00 | 166.00 | 166.00 | 166.00 | 1.5K |
| 14:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:20 | 168.00 | 168.00 | 168.00 | 168.00 | 10.1K |
| 14:40 | 168.00 | 168.00 | 168.00 | 168.00 | 1.4K |
| 14:50 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 14:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.9K |
| 15:35 | 170.00 | 174.00 | 170.00 | 174.00 | 13.7K |
| 15:40 | 173.00 | 173.00 | 172.00 | 172.00 | 1.3K |
| 15:45 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 16:00 | 181.00 | 181.00 | 181.00 | 181.00 | 80.0K |
| 16:10 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 16:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |