210.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 160.00 | 158.00 | 158.00 | 20.0K |
| 09:05 | 158.00 | 158.00 | 158.00 | 158.00 | 1.6K |
| 09:15 | 157.00 | 157.00 | 157.00 | 157.00 | 5.0K |
| 09:20 | 160.00 | 160.00 | 160.00 | 160.00 | 3.0K |
| 09:35 | 160.00 | 160.00 | 158.00 | 158.00 | 22.3K |
| 09:40 | 161.00 | 161.00 | 161.00 | 161.00 | 23.0K |
| 09:55 | 158.00 | 158.00 | 157.00 | 157.00 | 2.2K |
| 10:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 10:05 | 157.00 | 157.00 | 157.00 | 157.00 | 0.7K |
| 10:20 | 159.00 | 159.00 | 157.00 | 157.00 | 0.7K |
| 10:25 | 157.00 | 160.00 | 157.00 | 160.00 | 2.6K |
| 10:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.9K |
| 10:40 | 160.00 | 160.00 | 160.00 | 160.00 | 3.1K |
| 11:00 | 160.00 | 160.00 | 160.00 | 160.00 | 17.2K |
| 11:20 | 160.00 | 160.00 | 160.00 | 160.00 | 6.1K |
| 11:35 | 160.00 | 160.00 | 160.00 | 160.00 | 8.0K |
| 11:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 13:30 | 161.00 | 161.00 | 159.00 | 159.00 | 31.0K |
| 13:40 | 160.00 | 160.00 | 160.00 | 160.00 | 10.0K |
| 13:45 | 160.00 | 160.00 | 160.00 | 160.00 | 4.8K |
| 13:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:10 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 14:20 | 159.00 | 159.00 | 159.00 | 159.00 | 31.5K |
| 14:25 | 159.00 | 159.00 | 159.00 | 159.00 | 1.6K |
| 14:30 | 159.00 | 159.00 | 159.00 | 159.00 | 18.4K |
| 14:55 | 159.00 | 159.00 | 159.00 | 159.00 | 3.8K |
| 15:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 15:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 15:15 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 15:20 | 159.00 | 159.00 | 159.00 | 159.00 | 1.1K |
| 15:45 | 160.00 | 164.00 | 160.00 | 162.00 | 31.7K |
| 16:00 | 162.00 | 162.00 | 162.00 | 162.00 | 11.5K |
| 16:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |