210.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 159.00 | 159.00 | 159.00 | 28.9K |
| 09:05 | 159.00 | 160.00 | 159.00 | 160.00 | 1.6K |
| 09:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 09:30 | 159.00 | 159.00 | 159.00 | 159.00 | 3.4K |
| 09:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 09:40 | 159.00 | 159.00 | 159.00 | 159.00 | 1.5K |
| 09:45 | 160.00 | 160.00 | 159.00 | 159.00 | 2.0K |
| 09:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 09:55 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 10:00 | 160.00 | 160.00 | 159.00 | 159.00 | 0.8K |
| 10:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 10:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 14:00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.5K |
| 14:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 14:25 | 157.00 | 157.00 | 157.00 | 157.00 | 2.0K |
| 14:45 | 150.00 | 150.00 | 150.00 | 150.00 | 89.0K |
| 14:50 | 150.00 | 150.00 | 148.00 | 149.00 | 18.3K |
| 14:55 | 148.00 | 150.00 | 148.00 | 150.00 | 24.2K |
| 15:00 | 150.00 | 150.00 | 148.00 | 148.00 | 13.9K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 10.5K |
| 15:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 15:20 | 150.00 | 150.00 | 150.00 | 150.00 | 9.9K |
| 15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 1.2K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 41.0K |
| 15:35 | 150.00 | 150.00 | 150.00 | 150.00 | 22.1K |
| 15:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 15:45 | 150.00 | 159.00 | 150.00 | 159.00 | 124.0K |
| 16:00 | 163.00 | 163.00 | 163.00 | 163.00 | 185.0K |
| 16:10 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 16:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |