210.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 160.00 | 160.00 | 160.00 | 160.00 | 2.2K |
| 09:25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 10:45 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 10:50 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 10:55 | 155.00 | 155.00 | 155.00 | 155.00 | 1.0K |
| 11:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 11:40 | 154.00 | 154.00 | 151.00 | 151.00 | 2.0K |
| 11:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 13:30 | 155.00 | 155.00 | 152.00 | 152.00 | 3.3K |
| 13:35 | 152.00 | 159.00 | 152.00 | 159.00 | 6.3K |
| 13:45 | 158.00 | 158.00 | 158.00 | 158.00 | 1.3K |
| 14:15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 14:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.8K |
| 15:00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 15:10 | 155.00 | 155.00 | 155.00 | 155.00 | 1.0K |
| 15:40 | 158.00 | 159.00 | 158.00 | 159.00 | 1.4K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 35.0K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |