208.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 160.00 | 152.00 | 152.00 | 0.3K |
| 09:05 | 160.00 | 170.00 | 157.00 | 157.00 | 26.2K |
| 09:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.8K |
| 09:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 09:25 | 158.00 | 161.00 | 157.00 | 160.00 | 2.1K |
| 09:35 | 160.00 | 160.00 | 160.00 | 160.00 | 2.0K |
| 09:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 09:50 | 160.00 | 160.00 | 160.00 | 160.00 | 2.6K |
| 09:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:05 | 160.00 | 160.00 | 160.00 | 160.00 | 18.1K |
| 10:20 | 162.00 | 162.00 | 162.00 | 162.00 | 4.0K |
| 10:25 | 162.00 | 162.00 | 162.00 | 162.00 | 6.0K |
| 10:40 | 163.00 | 164.00 | 162.00 | 162.00 | 13.3K |
| 11:30 | 162.00 | 162.00 | 162.00 | 162.00 | 2.4K |
| 11:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 13:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 13:40 | 165.00 | 165.00 | 163.00 | 163.00 | 15.5K |
| 13:55 | 163.00 | 163.00 | 163.00 | 163.00 | 7.4K |
| 14:00 | 163.00 | 165.00 | 163.00 | 165.00 | 1.3K |
| 14:10 | 163.00 | 165.00 | 163.00 | 165.00 | 0.6K |
| 14:45 | 165.00 | 165.00 | 165.00 | 165.00 | 10.9K |
| 15:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 15:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 15:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.7K |
| 16:00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.6K |
| 16:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |