210.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 168.00 | 162.00 | 162.00 | 8.7K |
| 09:05 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 09:25 | 161.00 | 161.00 | 160.00 | 160.00 | 2.5K |
| 09:30 | 161.00 | 162.00 | 160.00 | 160.00 | 0.4K |
| 09:35 | 159.00 | 159.00 | 159.00 | 159.00 | 5.4K |
| 09:40 | 158.00 | 168.00 | 158.00 | 168.00 | 100.1K |
| 09:45 | 160.00 | 160.00 | 159.00 | 159.00 | 3.1K |
| 09:50 | 159.00 | 159.00 | 158.00 | 158.00 | 21.5K |
| 10:05 | 158.00 | 158.00 | 155.00 | 155.00 | 15.0K |
| 10:10 | 154.00 | 154.00 | 141.00 | 141.00 | 131.5K |
| 10:15 | 140.00 | 153.00 | 140.00 | 152.00 | 166.3K |
| 10:20 | 152.00 | 152.00 | 143.00 | 143.00 | 18.6K |
| 10:25 | 152.00 | 167.00 | 152.00 | 165.00 | 61.6K |
| 10:55 | 156.00 | 156.00 | 154.00 | 154.00 | 12.0K |
| 11:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 11:20 | 161.00 | 161.00 | 161.00 | 161.00 | 2.5K |
| 11:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 13:50 | 159.00 | 159.00 | 153.00 | 153.00 | 4.5K |
| 13:55 | 153.00 | 153.00 | 153.00 | 153.00 | 1.2K |
| 14:00 | 153.00 | 153.00 | 153.00 | 153.00 | 1.2K |
| 14:05 | 153.00 | 153.00 | 153.00 | 153.00 | 9.3K |
| 14:10 | 153.00 | 153.00 | 153.00 | 153.00 | 4.3K |
| 14:15 | 153.00 | 153.00 | 153.00 | 153.00 | 1.0K |
| 14:20 | 153.00 | 159.00 | 153.00 | 159.00 | 8.9K |
| 14:25 | 160.00 | 161.00 | 160.00 | 161.00 | 1.3K |
| 14:45 | 154.00 | 154.00 | 154.00 | 154.00 | 0.3K |
| 14:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 15:00 | 155.00 | 159.00 | 155.00 | 158.00 | 2.2K |
| 15:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.6K |
| 15:10 | 159.00 | 160.00 | 159.00 | 160.00 | 6.0K |
| 15:45 | 160.00 | 165.00 | 160.00 | 165.00 | 163.4K |
| 16:00 | 164.00 | 164.00 | 164.00 | 164.00 | 7.3K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |