210.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 160.00 | 160.00 | 160.00 | 160.00 | 1.1K |
| 09:20 | 159.00 | 160.00 | 159.00 | 160.00 | 0.8K |
| 09:25 | 159.00 | 159.00 | 157.00 | 157.00 | 1.0K |
| 09:30 | 157.00 | 157.00 | 157.00 | 157.00 | 1.0K |
| 09:40 | 157.00 | 159.00 | 157.00 | 157.00 | 2.9K |
| 09:45 | 159.00 | 161.00 | 159.00 | 160.00 | 8.3K |
| 09:50 | 160.00 | 160.00 | 160.00 | 160.00 | 1.1K |
| 10:10 | 161.00 | 161.00 | 160.00 | 160.00 | 1.3K |
| 10:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 10:30 | 159.00 | 161.00 | 159.00 | 161.00 | 0.6K |
| 10:35 | 161.00 | 161.00 | 161.00 | 161.00 | 1.2K |
| 10:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.8K |
| 11:50 | 159.00 | 159.00 | 156.00 | 156.00 | 8.0K |
| 11:55 | 155.00 | 156.00 | 151.00 | 151.00 | 42.3K |
| 13:30 | 150.00 | 159.00 | 150.00 | 150.00 | 8.1K |
| 13:35 | 150.00 | 159.00 | 150.00 | 159.00 | 2.5K |
| 13:40 | 159.00 | 161.00 | 159.00 | 161.00 | 17.5K |
| 13:45 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 13:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 14:00 | 159.00 | 161.00 | 159.00 | 161.00 | 0.9K |
| 14:15 | 160.00 | 160.00 | 159.00 | 159.00 | 4.4K |
| 14:25 | 158.00 | 158.00 | 158.00 | 158.00 | 1.2K |
| 14:35 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 14:45 | 158.00 | 158.00 | 154.00 | 154.00 | 25.7K |
| 14:50 | 159.00 | 160.00 | 159.00 | 159.00 | 16.5K |
| 15:25 | 157.00 | 157.00 | 154.00 | 154.00 | 72.9K |
| 15:30 | 154.00 | 154.00 | 140.00 | 140.00 | 475.2K |
| 15:35 | 140.00 | 151.00 | 139.00 | 151.00 | 364.5K |
| 15:40 | 151.00 | 160.00 | 151.00 | 160.00 | 21.3K |
| 15:45 | 159.00 | 160.00 | 159.00 | 160.00 | 1.2K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 332.9K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |