208.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 164.00 | 167.00 | 163.00 | 166.00 | 41.7K |
| 09:40 | 165.00 | 165.00 | 165.00 | 165.00 | 2.0K |
| 09:50 | 164.00 | 164.00 | 163.00 | 163.00 | 10.4K |
| 09:55 | 163.00 | 164.00 | 163.00 | 164.00 | 21.4K |
| 10:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:40 | 163.00 | 163.00 | 163.00 | 163.00 | 1.5K |
| 10:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 11:15 | 163.00 | 163.00 | 163.00 | 163.00 | 10.0K |
| 11:20 | 163.00 | 163.00 | 163.00 | 163.00 | 11.6K |
| 14:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 14:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:20 | 166.00 | 166.00 | 166.00 | 166.00 | 1.8K |
| 14:30 | 164.00 | 164.00 | 164.00 | 164.00 | 5.3K |
| 14:50 | 163.00 | 163.00 | 163.00 | 163.00 | 5.6K |
| 15:00 | 163.00 | 163.00 | 163.00 | 163.00 | 3.0K |
| 15:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 15:40 | 163.00 | 163.00 | 163.00 | 163.00 | 16.1K |
| 16:00 | 166.00 | 166.00 | 166.00 | 166.00 | 50.0K |
| 16:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |