208.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 167.00 | 169.00 | 167.00 | 169.00 | 0.5K |
| 09:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 09:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.7K |
| 09:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 09:50 | 168.00 | 168.00 | 168.00 | 168.00 | 9.6K |
| 09:55 | 165.00 | 165.00 | 165.00 | 165.00 | 3.1K |
| 10:00 | 166.00 | 166.00 | 166.00 | 166.00 | 30.0K |
| 10:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 10:10 | 165.00 | 165.00 | 165.00 | 165.00 | 1.3K |
| 10:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 10:30 | 167.00 | 167.00 | 164.00 | 164.00 | 0.8K |
| 10:40 | 164.00 | 165.00 | 164.00 | 165.00 | 24.3K |
| 10:45 | 165.00 | 167.00 | 165.00 | 167.00 | 3.9K |
| 10:55 | 167.00 | 168.00 | 167.00 | 168.00 | 42.6K |
| 13:30 | 167.00 | 167.00 | 167.00 | 167.00 | 1.2K |
| 13:50 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 14:30 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 14:35 | 168.00 | 168.00 | 167.00 | 167.00 | 1.9K |
| 14:40 | 167.00 | 167.00 | 167.00 | 167.00 | 5.1K |
| 15:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 15:20 | 166.00 | 166.00 | 166.00 | 166.00 | 1.8K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 15:35 | 166.00 | 168.00 | 166.00 | 168.00 | 23.6K |
| 15:40 | 168.00 | 168.00 | 167.00 | 167.00 | 8.3K |
| 15:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 16:00 | 168.00 | 168.00 | 168.00 | 168.00 | 5.0K |
| 16:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |