208.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 170.00 | 166.00 | 166.00 | 29.2K |
| 09:05 | 166.00 | 166.00 | 166.00 | 166.00 | 2.1K |
| 09:10 | 165.00 | 170.00 | 165.00 | 166.00 | 3.8K |
| 09:20 | 169.00 | 170.00 | 166.00 | 166.00 | 0.3K |
| 09:30 | 168.00 | 168.00 | 168.00 | 168.00 | 5.5K |
| 09:40 | 169.00 | 169.00 | 169.00 | 169.00 | 3.0K |
| 10:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:10 | 168.00 | 168.00 | 168.00 | 168.00 | 5.1K |
| 10:15 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 10:20 | 168.00 | 168.00 | 168.00 | 168.00 | 2.0K |
| 10:40 | 167.00 | 167.00 | 167.00 | 167.00 | 23.1K |
| 10:45 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 10:50 | 166.00 | 166.00 | 166.00 | 166.00 | 5.0K |
| 11:00 | 166.00 | 167.00 | 166.00 | 167.00 | 2.1K |
| 11:05 | 165.00 | 168.00 | 165.00 | 168.00 | 33.8K |
| 11:10 | 164.00 | 164.00 | 164.00 | 164.00 | 1.3K |
| 11:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 11:50 | 170.00 | 170.00 | 170.00 | 170.00 | 280.0K |
| 13:35 | 167.00 | 167.00 | 167.00 | 167.00 | 60.1K |
| 14:05 | 168.00 | 168.00 | 167.00 | 167.00 | 61.9K |
| 14:25 | 166.00 | 166.00 | 166.00 | 166.00 | 5.3K |
| 14:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 15:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 15:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 15:20 | 166.00 | 166.00 | 166.00 | 166.00 | 10.0K |
| 15:25 | 167.00 | 167.00 | 167.00 | 167.00 | 4.7K |
| 15:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 15:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 16:00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.3K |
| 16:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |