Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ パキスタン →
15.68
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.00 13.04 12.90 12.99 140.1K
09:35 12.99 13.04 12.87 13.03 234.3K
09:40 13.03 13.04 12.95 12.95 103.1K
09:45 13.00 13.04 13.00 13.04 89.0K
09:50 13.04 13.05 12.90 12.95 219.3K
09:55 12.95 12.96 12.88 12.91 340.3K
10:00 12.91 12.99 12.90 12.98 88.2K
10:05 12.98 13.10 12.98 13.10 390.0K
10:10 13.10 13.10 13.07 13.08 257.4K
10:15 13.08 13.09 13.00 13.00 432.7K
10:20 13.03 13.05 13.00 13.00 289.2K
10:25 13.01 13.06 13.01 13.01 81.0K
10:30 13.03 13.03 12.99 13.00 161.9K
10:35 13.00 13.00 12.93 12.93 176.5K
10:40 12.90 12.97 12.89 12.97 376.4K
10:45 12.95 13.00 12.94 12.95 150.7K
10:50 12.98 13.00 12.95 13.00 553.3K
10:55 12.99 13.00 12.90 12.90 94.1K
11:00 13.00 13.00 12.90 12.90 617.2K
11:05 12.89 12.98 12.88 12.95 88.9K
11:10 12.95 12.97 12.91 12.95 101.6K
11:15 12.95 12.99 12.95 12.99 155.5K
11:20 12.98 13.00 12.96 12.96 533.1K
11:25 12.96 13.00 12.90 12.98 377.2K
11:30 12.91 12.98 12.91 12.98 110.1K
11:35 12.99 13.00 12.96 12.96 43.5K
11:40 12.97 12.99 12.96 12.99 101.8K
11:45 12.99 13.00 12.90 12.94 431.3K
11:50 12.90 12.94 12.84 12.89 684.9K
11:55 12.90 12.95 12.88 12.94 336.7K
12:00 12.94 12.97 12.91 12.95 23.2K
12:05 12.95 12.95 12.93 12.95 66.6K
12:10 12.95 12.97 12.93 12.94 130.9K
12:15 12.94 12.97 12.93 12.96 130.8K
12:20 12.97 12.97 12.95 12.95 41.5K
12:25 12.95 12.95 12.94 12.94 45.9K
12:30 12.95 12.95 12.91 12.91 57.0K
12:35 12.90 12.93 12.90 12.90 68.5K
12:40 12.94 12.94 12.91 12.94 109.4K
12:45 12.90 13.00 12.90 13.00 475.6K
12:50 12.98 13.52 12.96 13.52 10,988.6K
12:55 13.50 13.53 13.30 13.30 3,209.2K
13:00 13.29 13.43 13.27 13.27 1,454.0K
13:05 13.28 13.28 13.18 13.20 468.0K
13:10 13.23 13.25 13.20 13.24 165.0K
13:15 13.24 13.25 13.20 13.24 213.7K
13:20 13.25 13.25 13.20 13.23 131.4K
13:25 13.23 13.29 13.23 13.28 76.1K
13:30 13.28 13.29 13.20 13.21 88.4K
13:35 13.22 13.23 13.15 13.15 214.5K
13:40 13.15 13.17 13.11 13.17 190.9K
13:45 13.16 13.27 13.16 13.25 382.4K
13:50 13.24 13.25 13.10 13.10 521.3K
13:55 13.10 13.15 12.90 12.91 4,355.9K
14:00 12.92 13.05 12.92 13.00 1,259.5K
14:05 13.00 13.03 12.88 12.97 1,838.4K
14:10 12.98 13.04 12.97 12.99 344.2K
14:15 12.99 13.00 12.96 12.98 277.8K
14:20 12.98 12.99 12.96 12.97 140.8K
14:25 12.96 12.99 12.90 12.90 534.5K
14:30 12.90 12.97 12.90 12.95 70.3K
14:35 12.94 12.96 12.94 12.95 58.1K
14:40 12.96 12.96 12.90 12.92 200.8K
14:45 12.93 12.93 12.87 12.93 530.3K
14:50 12.93 12.98 12.90 12.95 288.3K
14:55 12.95 12.97 12.91 12.92 186.4K
15:00 12.97 12.97 12.85 12.94 905.0K
15:05 12.93 12.95 12.90 12.92 145.2K
15:10 12.92 12.94 12.92 12.93 92.9K
15:15 12.95 12.95 12.90 12.92 146.4K
15:20 12.91 12.93 12.85 12.88 1,007.6K
15:25 12.88 12.90 12.86 12.90 798.4K
16:25 12.88 12.88 12.88 12.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし