Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ パキスタン →
15.68
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 10.39 10.39 10.39 10.39 27.6K
09:20 10.38 10.46 10.38 10.43 15.2K
09:25 10.43 10.43 10.39 10.42 9.7K
09:30 10.42 10.48 10.42 10.48 14.6K
09:35 10.42 10.43 10.42 10.43 34.3K
09:40 10.43 10.45 10.43 10.43 4.0K
09:45 10.44 10.44 10.38 10.40 68.0K
09:50 10.42 10.42 10.42 10.42 4.9K
09:55 10.42 10.42 10.39 10.39 0.3K
10:00 10.40 10.40 10.39 10.39 16.1K
10:05 10.41 10.41 10.41 10.41 2.3K
10:10 10.42 10.42 10.41 10.42 6.7K
10:15 10.42 10.44 10.42 10.44 7.5K
10:20 10.45 10.45 10.42 10.42 0.5K
10:25 10.40 10.41 10.40 10.40 14.8K
10:30 10.42 10.42 10.40 10.40 20.8K
10:35 10.40 10.40 10.38 10.38 3.1K
10:40 10.38 10.38 10.38 10.38 8.3K
10:45 10.38 10.46 10.38 10.45 114.7K
10:50 10.45 10.45 10.38 10.38 26.5K
10:55 10.39 10.41 10.38 10.38 7.2K
11:00 10.39 10.40 10.39 10.40 10.8K
11:05 10.42 10.42 10.40 10.40 16.3K
11:10 10.44 10.44 10.44 10.44 8.6K
11:15 10.38 10.40 10.38 10.40 72.6K
11:20 10.43 10.43 10.40 10.40 3.6K
11:25 10.41 10.41 10.39 10.39 59.1K
11:30 10.39 10.40 10.39 10.40 3.0K
11:35 10.39 10.42 10.39 10.42 24.6K
11:40 10.41 10.42 10.40 10.42 9.2K
11:45 10.40 10.46 10.40 10.46 30.2K
11:50 10.50 10.63 10.50 10.55 720.1K
11:55 10.55 10.55 10.50 10.53 429.0K
14:30 10.55 10.55 10.50 10.51 52.2K
14:35 10.51 10.58 10.51 10.58 98.6K
14:40 10.50 10.55 10.49 10.51 322.4K
14:45 10.50 10.52 10.50 10.51 118.5K
14:50 10.51 10.51 10.49 10.49 152.3K
14:55 10.46 10.46 10.43 10.43 96.6K
15:00 10.43 10.46 10.43 10.45 7.5K
15:05 10.45 10.45 10.42 10.42 105.5K
15:10 10.43 10.43 10.40 10.40 30.0K
15:15 10.40 10.45 10.39 10.40 159.7K
15:20 10.44 10.46 10.38 10.39 286.0K
15:25 10.40 10.45 10.38 10.39 117.9K
15:30 10.39 10.40 10.38 10.39 26.1K
15:35 10.39 10.40 10.38 10.38 137.0K
15:40 10.38 10.39 10.36 10.39 11.9K
15:45 10.39 10.39 10.28 10.33 1,147.8K
15:50 10.35 10.35 10.31 10.35 58.1K
15:55 10.35 10.37 10.30 10.35 269.1K
16:00 10.32 10.37 10.32 10.35 29.6K
16:05 10.34 10.34 10.33 10.33 14.1K
16:10 10.33 10.34 10.31 10.31 70.1K
16:15 10.34 10.37 10.31 10.35 18.8K
16:20 10.35 10.35 10.19 10.25 1,744.2K
16:25 10.21 10.26 10.18 10.23 1,221.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし