Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ パキスタン →
15.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.55 8.55 8.44 8.45 1.1K
09:35 8.40 8.44 8.40 8.40 133.8K
09:40 8.41 8.47 8.40 8.45 150.3K
09:45 8.45 8.47 8.45 8.47 12.7K
09:50 8.47 8.51 8.45 8.50 53.3K
09:55 8.49 8.49 8.44 8.44 28.6K
10:00 8.47 8.47 8.47 8.47 0.5K
10:05 8.47 8.47 8.40 8.40 467.6K
10:10 8.43 8.45 8.40 8.45 35.7K
10:15 8.41 8.45 8.40 8.45 31.5K
10:20 8.45 8.45 8.40 8.42 83.9K
10:25 8.41 8.43 8.40 8.41 427.7K
10:30 8.42 8.42 8.39 8.39 132.2K
10:35 8.40 8.40 8.39 8.40 83.9K
10:40 8.40 8.40 8.40 8.40 133.8K
10:45 8.40 8.40 8.40 8.40 109.3K
10:50 8.40 8.40 8.39 8.40 86.2K
10:55 8.40 8.40 8.39 8.40 28.2K
11:00 8.40 8.40 8.39 8.40 88.0K
11:05 8.40 8.40 8.38 8.40 54.3K
11:10 8.30 8.39 8.30 8.30 829.3K
11:15 8.30 8.31 8.29 8.30 537.7K
11:20 8.35 8.35 8.30 8.30 563.7K
11:25 8.30 8.31 8.29 8.30 441.4K
11:30 8.30 8.30 8.29 8.30 72.7K
11:35 8.29 8.31 8.29 8.29 479.3K
11:40 8.30 8.30 8.28 8.29 63.9K
11:45 8.29 8.32 8.29 8.30 88.9K
11:50 8.30 8.30 8.29 8.29 119.9K
11:55 8.29 8.30 8.28 8.30 269.8K
12:00 8.30 8.30 8.29 8.30 328.5K
12:05 8.30 8.30 8.29 8.30 187.1K
12:10 8.29 8.30 8.29 8.30 102.7K
12:15 8.30 8.30 8.29 8.29 201.9K
12:20 8.30 8.30 8.27 8.29 160.8K
12:25 8.30 8.30 8.27 8.29 288.5K
12:30 8.30 8.30 8.29 8.30 158.5K
12:35 8.30 8.30 8.29 8.29 15.5K
12:40 8.30 8.30 8.29 8.30 453.1K
12:45 8.30 8.30 8.29 8.30 417.5K
12:50 8.30 8.30 8.30 8.30 243.3K
12:55 8.30 8.30 8.30 8.30 204.7K
13:00 8.30 8.30 8.29 8.30 21.1K
13:05 8.30 8.30 8.30 8.30 15.0K
13:10 8.30 8.30 8.29 8.30 152.3K
13:15 8.30 8.30 8.29 8.29 132.7K
13:20 8.29 8.34 8.29 8.30 322.0K
13:25 8.30 8.30 8.29 8.30 102.7K
13:30 8.30 8.30 8.28 8.30 204.5K
13:35 8.30 8.30 8.29 8.30 65.2K
13:40 8.30 8.30 8.29 8.29 218.0K
13:45 8.29 8.30 8.28 8.30 207.8K
13:50 8.29 8.30 8.27 8.29 45.5K
13:55 8.29 8.30 8.29 8.30 39.0K
14:00 8.30 8.30 8.29 8.29 88.1K
14:05 8.30 8.30 8.29 8.30 170.2K
14:10 8.30 8.30 8.29 8.30 26.4K
14:15 8.29 8.30 8.29 8.30 41.6K
14:20 8.30 8.30 8.28 8.30 394.2K
14:25 8.30 8.30 8.29 8.29 10.0K
14:30 8.29 8.30 8.29 8.30 11.9K
14:35 8.30 8.30 8.28 8.30 63.1K
14:40 8.30 8.30 8.28 8.28 16.0K
14:45 8.28 8.30 8.28 8.30 239.2K
14:50 8.30 8.30 8.29 8.29 29.9K
14:55 8.30 8.30 8.29 8.29 287.9K
15:00 8.30 8.30 8.30 8.30 39.6K
15:05 8.30 8.30 8.29 8.30 295.3K
15:10 8.29 8.30 8.29 8.30 54.2K
15:15 8.30 8.34 8.30 8.34 268.8K
15:20 8.33 8.33 8.29 8.30 520.0K
15:25 8.29 8.35 8.28 8.35 848.0K
16:25 8.31 8.31 8.31 8.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし