最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8.07 | 8.13 | 8.07 | 8.10 | 100.9K |
| 09:35 | 8.10 | 8.12 | 8.05 | 8.05 | 180.7K |
| 09:40 | 8.06 | 8.08 | 7.99 | 8.07 | 188.1K |
| 09:45 | 8.02 | 8.07 | 8.02 | 8.06 | 92.0K |
| 09:50 | 8.06 | 8.09 | 8.04 | 8.06 | 88.5K |
| 09:55 | 8.05 | 8.07 | 8.01 | 8.01 | 140.6K |
| 10:00 | 8.01 | 8.01 | 7.87 | 7.94 | 470.8K |
| 10:05 | 7.94 | 7.98 | 7.93 | 7.97 | 108.3K |
| 10:10 | 7.97 | 7.97 | 7.92 | 7.93 | 119.5K |
| 10:15 | 7.92 | 7.95 | 7.86 | 7.95 | 367.6K |
| 10:20 | 7.96 | 8.00 | 7.96 | 7.98 | 133.3K |
| 10:25 | 7.99 | 8.00 | 7.95 | 7.97 | 143.4K |
| 10:30 | 7.96 | 8.00 | 7.96 | 8.00 | 15.5K |
| 10:35 | 7.98 | 8.00 | 7.97 | 7.99 | 10.1K |
| 10:40 | 7.96 | 7.99 | 7.96 | 7.99 | 25.3K |
| 10:45 | 7.99 | 7.99 | 7.91 | 7.97 | 433.7K |
| 10:50 | 7.97 | 7.97 | 7.95 | 7.97 | 3.8K |
| 10:55 | 7.95 | 7.95 | 7.92 | 7.95 | 8.1K |
| 11:00 | 7.92 | 7.93 | 7.92 | 7.93 | 2.0K |
| 11:05 | 7.92 | 7.93 | 7.91 | 7.93 | 12.2K |
| 11:10 | 7.95 | 7.95 | 7.88 | 7.88 | 510.6K |
| 11:15 | 7.88 | 7.89 | 7.86 | 7.87 | 44.0K |
| 11:20 | 7.87 | 7.88 | 7.85 | 7.87 | 79.7K |
| 11:25 | 7.87 | 7.93 | 7.87 | 7.93 | 104.9K |
| 11:30 | 7.94 | 7.94 | 7.93 | 7.93 | 54.4K |
| 11:35 | 7.91 | 7.91 | 7.85 | 7.85 | 33.4K |
| 11:40 | 7.85 | 7.88 | 7.80 | 7.80 | 271.2K |
| 11:45 | 7.80 | 7.83 | 7.80 | 7.80 | 214.4K |
| 11:50 | 7.80 | 7.80 | 7.70 | 7.70 | 434.9K |
| 11:55 | 7.66 | 7.70 | 7.61 | 7.63 | 258.9K |
| 12:00 | 7.62 | 7.65 | 7.61 | 7.64 | 108.3K |
| 12:05 | 7.69 | 7.69 | 7.56 | 7.64 | 242.3K |
| 12:10 | 7.61 | 7.61 | 7.55 | 7.55 | 243.8K |
| 12:15 | 7.55 | 7.55 | 7.36 | 7.36 | 609.8K |
| 12:20 | 7.44 | 7.44 | 7.10 | 7.10 | 811.2K |
| 12:25 | 7.10 | 7.18 | 7.06 | 7.10 | 1,041.2K |
| 12:30 | 7.12 | 7.12 | 7.01 | 7.01 | 826.2K |
| 13:35 | 6.90 | 6.90 | 6.89 | 6.89 | 184.0K |
| 13:40 | 7.09 | 7.10 | 6.90 | 6.94 | 656.9K |
| 13:45 | 6.92 | 7.29 | 6.92 | 7.14 | 456.0K |
| 13:50 | 7.10 | 7.14 | 7.05 | 7.05 | 588.1K |
| 13:55 | 7.06 | 7.06 | 7.01 | 7.02 | 400.2K |
| 14:00 | 7.01 | 7.04 | 6.92 | 6.93 | 657.3K |
| 14:05 | 6.93 | 6.97 | 6.91 | 6.94 | 245.0K |
| 14:10 | 6.94 | 6.99 | 6.92 | 6.97 | 113.6K |
| 14:15 | 6.97 | 6.99 | 6.95 | 6.99 | 49.2K |
| 14:20 | 6.98 | 7.00 | 6.96 | 6.97 | 199.7K |
| 14:25 | 6.98 | 7.04 | 6.95 | 7.04 | 571.5K |
| 14:30 | 7.02 | 7.05 | 7.00 | 7.04 | 334.8K |
| 14:35 | 7.04 | 7.07 | 7.02 | 7.07 | 142.6K |
| 14:40 | 7.07 | 7.08 | 7.04 | 7.04 | 234.4K |
| 14:45 | 7.05 | 7.07 | 7.03 | 7.07 | 266.6K |
| 14:50 | 7.08 | 7.08 | 7.05 | 7.06 | 20.3K |
| 14:55 | 7.05 | 7.07 | 7.02 | 7.05 | 84.1K |
| 15:00 | 7.05 | 7.10 | 7.05 | 7.10 | 55.1K |
| 15:05 | 7.08 | 7.08 | 7.05 | 7.07 | 126.1K |
| 15:10 | 7.06 | 7.12 | 7.06 | 7.10 | 322.7K |
| 15:15 | 7.11 | 7.17 | 7.10 | 7.11 | 203.9K |
| 15:20 | 7.12 | 7.13 | 7.09 | 7.10 | 140.8K |
| 15:25 | 7.10 | 7.11 | 7.10 | 7.10 | 315.0K |
| 16:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |