Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ パキスタン →
15.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.70 10.75 10.70 10.75 758.8K
09:35 10.75 10.78 10.63 10.65 596.8K
09:40 10.64 10.79 10.63 10.78 822.2K
09:45 10.78 10.79 10.72 10.73 436.7K
09:50 10.74 10.74 10.70 10.72 95.0K
09:55 10.74 10.75 10.72 10.75 238.4K
10:00 10.74 10.80 10.73 10.78 464.8K
10:05 10.78 10.90 10.78 10.85 2,295.4K
10:10 10.80 10.87 10.79 10.81 1,202.9K
10:15 10.80 10.88 10.79 10.85 589.1K
10:20 10.85 10.86 10.78 10.80 813.9K
10:25 10.78 10.84 10.78 10.83 677.8K
10:30 10.82 10.82 10.78 10.80 456.3K
10:35 10.81 10.81 10.74 10.75 337.0K
10:40 10.75 10.75 10.74 10.75 172.3K
10:45 10.75 10.77 10.74 10.74 72.8K
10:50 10.74 10.76 10.73 10.74 363.6K
10:55 10.74 10.79 10.73 10.74 273.7K
11:00 10.73 10.76 10.73 10.74 351.4K
11:05 10.75 10.79 10.74 10.75 297.7K
11:10 10.75 10.80 10.65 10.67 1,127.2K
11:15 10.65 10.70 10.64 10.65 674.6K
11:20 10.68 10.73 10.65 10.73 958.4K
11:25 10.72 10.73 10.71 10.73 62.5K
11:30 10.73 10.75 10.72 10.72 123.6K
11:35 10.72 10.74 10.72 10.73 8.7K
11:40 10.74 10.74 10.70 10.71 59.9K
11:45 10.72 10.74 10.69 10.70 227.6K
11:50 10.69 10.71 10.68 10.70 84.9K
11:55 10.69 10.75 10.69 10.71 609.3K
12:00 10.71 10.73 10.69 10.70 321.0K
12:05 10.71 10.73 10.67 10.70 333.5K
12:10 10.69 10.74 10.69 10.69 86.9K
12:15 10.70 10.71 10.69 10.69 44.5K
12:20 10.72 10.72 10.70 10.70 3.8K
12:25 10.69 10.71 10.68 10.70 128.0K
12:30 10.70 10.70 10.62 10.63 633.7K
12:35 10.65 10.70 10.65 10.67 122.2K
12:40 10.67 10.70 10.67 10.68 96.6K
12:45 10.68 10.69 10.68 10.68 78.0K
12:50 10.69 10.70 10.65 10.70 174.7K
12:55 10.69 10.69 10.68 10.69 56.0K
13:00 10.70 10.73 10.70 10.70 85.3K
13:05 10.70 10.70 10.69 10.69 3.8K
13:10 10.70 10.72 10.68 10.68 34.0K
13:15 10.69 10.71 10.69 10.70 59.1K
13:20 10.70 10.73 10.68 10.72 171.0K
13:25 10.69 10.71 10.69 10.70 2.2K
13:30 10.69 10.71 10.65 10.65 316.2K
13:35 10.65 10.68 10.64 10.65 148.5K
13:40 10.65 10.65 10.61 10.62 278.4K
13:45 10.63 10.64 10.58 10.58 477.9K
13:50 10.60 10.63 10.58 10.60 48.2K
13:55 10.61 10.65 10.60 10.60 167.7K
14:00 10.60 10.62 10.59 10.60 208.3K
14:05 10.62 10.63 10.60 10.60 73.9K
14:10 10.59 10.63 10.59 10.60 113.0K
14:15 10.60 10.60 10.58 10.60 179.7K
14:20 10.60 10.60 10.58 10.59 46.1K
14:25 10.59 10.60 10.59 10.60 31.4K
14:30 10.60 10.61 10.60 10.61 33.5K
14:35 10.61 10.62 10.59 10.60 64.9K
14:40 10.60 10.62 10.59 10.60 59.4K
14:45 10.58 10.62 10.58 10.60 74.5K
14:50 10.60 10.61 10.59 10.61 210.6K
14:55 10.62 10.63 10.59 10.60 580.9K
15:00 10.60 10.60 10.57 10.58 351.4K
15:05 10.58 10.58 10.55 10.56 293.2K
15:10 10.56 10.58 10.55 10.57 177.3K
15:15 10.58 10.60 10.55 10.60 543.3K
15:20 10.59 10.60 10.56 10.56 381.1K
15:25 10.57 10.62 10.55 10.62 1,084.1K
16:25 10.58 10.58 10.58 10.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし