Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ パキスタン →
15.37
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.75 8.77 8.67 8.67 78.1K
09:35 8.72 8.72 8.70 8.70 18.5K
09:40 8.70 8.79 8.70 8.75 19.2K
09:45 8.75 8.80 8.74 8.76 260.8K
09:50 8.76 8.90 8.75 8.86 963.0K
09:55 8.89 8.95 8.87 8.90 884.8K
10:00 8.90 9.01 8.88 8.99 2,847.7K
10:05 8.98 9.15 8.94 9.15 3,929.7K
10:10 9.13 9.26 9.13 9.15 4,775.6K
10:15 9.15 9.25 9.12 9.25 1,810.8K
10:20 9.22 9.37 9.20 9.26 3,654.7K
10:25 9.26 9.26 9.15 9.16 1,664.6K
10:30 9.16 9.17 9.10 9.15 1,780.6K
10:35 9.12 9.18 9.12 9.18 574.6K
10:40 9.19 9.21 9.15 9.16 611.5K
10:45 9.17 9.19 9.16 9.17 69.5K
10:50 9.17 9.19 9.16 9.16 501.2K
10:55 9.18 9.18 9.15 9.15 317.2K
11:00 9.15 9.16 9.13 9.13 440.2K
11:05 9.13 9.17 9.13 9.14 175.3K
11:10 9.14 9.14 9.06 9.10 1,161.5K
11:15 9.12 9.12 8.95 9.05 2,087.3K
11:20 9.06 9.07 9.02 9.05 143.0K
11:25 9.05 9.08 9.04 9.06 70.3K
11:30 9.05 9.06 9.02 9.03 257.1K
11:35 9.03 9.03 8.94 8.94 763.4K
11:40 8.94 8.98 8.94 8.97 157.8K
11:45 8.98 9.05 8.98 9.04 316.2K
11:50 9.04 9.04 9.00 9.00 59.8K
11:55 9.00 9.02 8.97 9.02 39.5K
12:00 9.02 9.02 8.99 9.00 88.8K
12:05 9.01 9.03 9.00 9.03 41.0K
12:10 9.03 9.07 9.00 9.00 368.7K
12:15 9.02 9.04 8.98 9.03 106.6K
12:20 9.03 9.05 8.99 9.02 133.8K
12:25 9.04 9.05 8.99 8.99 745.3K
12:30 9.00 9.03 8.99 9.02 112.2K
12:35 9.02 9.05 9.00 9.04 257.4K
12:40 9.04 9.12 9.02 9.11 1,480.5K
12:45 9.10 9.15 9.08 9.11 986.0K
12:50 9.10 9.10 9.06 9.09 163.0K
12:55 9.09 9.12 9.08 9.11 125.4K
13:00 9.13 9.15 9.11 9.13 95.6K
13:05 9.12 9.13 9.10 9.12 117.0K
13:10 9.12 9.15 9.12 9.13 192.8K
13:15 9.12 9.15 9.11 9.15 800.7K
13:20 9.14 9.20 9.14 9.18 884.3K
13:25 9.18 9.19 9.16 9.17 328.6K
13:30 9.17 9.18 9.16 9.16 263.4K
13:35 9.16 9.30 9.15 9.27 1,872.5K
13:40 9.29 9.30 9.20 9.21 1,447.6K
13:45 9.21 9.24 9.21 9.23 301.2K
13:50 9.22 9.25 9.21 9.25 280.8K
13:55 9.25 9.26 9.22 9.25 628.3K
14:00 9.25 9.26 9.22 9.25 123.8K
14:05 9.24 9.25 9.22 9.22 168.5K
14:10 9.22 9.24 9.18 9.21 234.0K
14:15 9.20 9.23 9.19 9.22 196.6K
14:20 9.23 9.24 9.20 9.22 264.5K
14:25 9.22 9.28 9.22 9.25 453.5K
14:30 9.24 9.25 9.21 9.22 166.2K
14:35 9.20 9.23 9.19 9.22 246.5K
14:40 9.22 9.22 9.19 9.19 140.7K
14:45 9.19 9.21 9.17 9.21 70.8K
14:50 9.19 9.23 9.19 9.21 154.9K
14:55 9.21 9.23 9.18 9.20 300.5K
15:00 9.20 9.20 9.16 9.16 85.5K
15:05 9.16 9.16 9.12 9.13 752.1K
15:10 9.13 9.17 9.11 9.13 409.4K
15:15 9.13 9.17 9.13 9.15 225.7K
15:20 9.15 9.15 9.05 9.08 1,114.8K
15:25 9.09 9.10 8.92 8.92 1,893.2K
16:25 9.08 9.08 9.08 9.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし