Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ パキスタン →
15.37
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.90 7.90 7.90 7.90 0.1K
09:35 7.82 7.89 7.82 7.89 1.0K
09:40 7.85 7.90 7.82 7.89 82.5K
09:45 7.90 7.90 7.89 7.90 117.7K
09:50 7.90 7.90 7.89 7.89 36.2K
09:55 7.90 8.00 7.89 8.00 505.1K
10:00 8.00 8.31 8.00 8.22 1,919.9K
10:05 8.24 8.25 8.11 8.18 364.1K
10:10 8.18 8.33 8.15 8.33 1,222.1K
10:15 8.30 8.40 8.30 8.33 1,186.7K
10:20 8.32 8.32 8.25 8.29 103.1K
10:25 8.30 8.31 8.26 8.27 94.1K
10:30 8.29 8.32 8.27 8.27 157.8K
10:35 8.30 8.35 8.27 8.33 183.8K
10:40 8.33 8.34 8.26 8.26 114.6K
10:45 8.26 8.26 8.24 8.24 92.0K
10:50 8.24 8.31 8.24 8.31 281.0K
10:55 8.25 8.30 8.25 8.26 32.2K
11:00 8.25 8.30 8.22 8.26 66.4K
11:05 8.26 8.29 8.21 8.23 51.6K
11:10 8.22 8.25 8.20 8.22 94.5K
11:15 8.24 8.25 8.23 8.23 20.2K
11:20 8.22 8.24 8.21 8.24 78.6K
11:25 8.23 8.24 8.23 8.24 57.8K
11:30 8.23 8.25 8.23 8.24 195.9K
11:35 8.24 8.25 8.23 8.23 36.6K
11:40 8.23 8.25 8.21 8.23 137.8K
11:45 8.22 8.23 8.21 8.21 86.2K
11:50 8.22 8.28 8.21 8.28 171.4K
11:55 8.28 8.28 8.23 8.24 106.8K
12:00 8.23 8.27 8.23 8.24 42.5K
12:05 8.24 8.24 8.22 8.24 26.8K
12:15 8.24 8.28 8.24 8.27 78.8K
12:20 8.26 8.31 8.25 8.30 322.8K
12:25 8.30 8.33 8.27 8.33 248.5K
12:30 8.33 8.33 8.30 8.32 115.6K
12:35 8.32 8.32 8.31 8.31 57.3K
12:40 8.32 8.33 8.32 8.33 60.3K
12:45 8.33 8.33 8.32 8.32 22.5K
12:50 8.31 8.31 8.30 8.31 57.0K
12:55 8.31 8.32 8.29 8.29 17.6K
13:00 8.32 8.32 8.27 8.31 98.1K
13:05 8.27 8.30 8.27 8.30 73.8K
13:10 8.27 8.30 8.25 8.30 44.3K
13:15 8.30 8.35 8.30 8.30 226.1K
13:20 8.30 8.30 8.25 8.29 110.7K
13:25 8.25 8.25 8.25 8.25 201.5K
13:30 8.25 8.30 8.25 8.30 169.5K
13:35 8.30 8.30 8.28 8.28 2.3K
13:40 8.28 8.32 8.28 8.30 51.4K
13:45 8.31 8.31 8.28 8.30 71.0K
13:50 8.32 8.32 8.30 8.30 16.1K
13:55 8.29 8.30 8.29 8.30 25.5K
14:00 8.30 8.36 8.30 8.35 621.7K
14:05 8.36 8.39 8.35 8.35 326.7K
14:10 8.33 8.34 8.31 8.31 65.1K
14:15 8.31 8.32 8.31 8.32 19.6K
14:20 8.31 8.31 8.28 8.28 135.1K
14:25 8.28 8.30 8.26 8.26 39.0K
14:30 8.27 8.30 8.27 8.30 35.8K
14:35 8.30 8.33 8.27 8.30 195.4K
14:40 8.30 8.36 8.27 8.35 617.5K
14:45 8.35 8.35 8.32 8.32 19.0K
14:50 8.32 8.32 8.27 8.31 279.5K
14:55 8.32 8.32 8.27 8.28 133.6K
15:00 8.28 8.30 8.28 8.29 13.7K
15:05 8.29 8.29 8.26 8.28 133.1K
15:10 8.28 8.28 8.26 8.28 156.3K
15:15 8.26 8.27 8.25 8.26 307.2K
15:20 8.27 8.28 8.26 8.26 35.9K
15:25 8.26 8.30 8.26 8.28 603.1K
16:25 8.27 8.27 8.27 8.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし