Ovh Groupe SAS (OVH)

OVH
🏛️ フランス →
12.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10.31 10.31 10.31 10.31 0.8K
09:01 10.26 10.26 10.26 10.26 0.2K
09:03 10.24 10.24 10.24 10.24 0.5K
09:08 10.23 10.25 10.23 10.25 0.1K
09:09 10.26 10.26 10.26 10.26 0.0K
09:15 10.25 10.25 10.25 10.25 0.0K
09:18 10.26 10.26 10.26 10.26 0.0K
09:20 10.26 10.26 10.26 10.26 0.2K
09:22 10.25 10.25 10.25 10.25 0.1K
09:24 10.27 10.27 10.27 10.27 0.2K
09:25 10.27 10.27 10.27 10.27 0.1K
09:27 10.28 10.28 10.28 10.28 0.0K
09:28 10.28 10.29 10.28 10.29 0.1K
09:35 10.31 10.31 10.31 10.31 0.0K
09:40 10.30 10.30 10.30 10.30 0.1K
09:42 10.30 10.30 10.30 10.30 0.0K
09:47 10.27 10.28 10.27 10.28 0.4K
09:51 10.27 10.27 10.27 10.27 0.0K
10:01 10.27 10.27 10.27 10.27 0.0K
10:12 10.29 10.31 10.29 10.31 0.3K
10:13 10.28 10.28 10.28 10.28 0.2K
10:15 10.30 10.32 10.30 10.32 1.5K
10:18 10.30 10.30 10.30 10.30 0.2K
10:26 10.34 10.34 10.34 10.34 0.0K
10:38 10.34 10.34 10.34 10.34 0.0K
10:40 10.34 10.34 10.34 10.34 0.0K
10:41 10.34 10.34 10.34 10.34 0.0K
10:45 10.31 10.31 10.31 10.31 0.4K
10:46 10.30 10.30 10.30 10.30 0.0K
10:47 10.32 10.32 10.32 10.32 0.0K
10:48 10.32 10.32 10.32 10.32 0.0K
10:49 10.32 10.32 10.32 10.32 0.1K
10:53 10.31 10.31 10.31 10.31 0.2K
10:54 10.30 10.30 10.30 10.30 0.0K
11:05 10.31 10.31 10.31 10.31 0.1K
11:17 10.30 10.30 10.30 10.30 0.1K
11:18 10.31 10.31 10.31 10.31 0.0K
11:20 10.28 10.28 10.28 10.28 0.0K
11:32 10.29 10.29 10.29 10.29 0.0K
11:34 10.27 10.27 10.27 10.27 0.0K
11:43 10.28 10.28 10.28 10.28 0.1K
11:45 10.27 10.30 10.27 10.30 3.4K
11:46 10.27 10.27 10.27 10.27 0.0K
11:48 10.29 10.29 10.29 10.29 0.2K
12:01 10.28 10.28 10.28 10.28 0.1K
12:02 10.28 10.28 10.28 10.28 0.0K
12:12 10.28 10.28 10.28 10.28 0.1K
12:16 10.26 10.26 10.26 10.26 0.4K
12:17 10.24 10.24 10.24 10.24 0.0K
12:18 10.24 10.24 10.24 10.24 0.1K
12:22 10.28 10.28 10.27 10.27 0.3K
12:31 10.28 10.28 10.28 10.28 0.1K
12:35 10.28 10.28 10.28 10.28 0.1K
12:39 10.27 10.27 10.27 10.27 0.0K
12:40 10.27 10.27 10.27 10.27 0.1K
12:41 10.24 10.24 10.24 10.24 0.7K
12:42 10.23 10.23 10.23 10.23 0.0K
12:44 10.25 10.25 10.25 10.25 0.1K
12:45 10.25 10.25 10.25 10.25 0.0K
12:52 10.25 10.25 10.25 10.25 0.1K
13:07 10.29 10.29 10.29 10.29 0.0K
13:24 10.25 10.25 10.25 10.25 0.4K
13:32 10.25 10.25 10.25 10.25 0.2K
13:34 10.27 10.27 10.27 10.27 0.0K
13:38 10.27 10.28 10.26 10.28 0.2K
13:41 10.27 10.27 10.27 10.27 0.0K
13:43 10.29 10.29 10.29 10.29 0.1K
13:46 10.30 10.30 10.30 10.30 0.1K
13:48 10.30 10.30 10.30 10.30 0.4K
13:49 10.30 10.31 10.30 10.31 1.1K
13:50 10.33 10.33 10.33 10.33 0.1K
14:01 10.30 10.30 10.30 10.30 0.5K
14:16 10.29 10.29 10.29 10.29 0.0K
14:18 10.29 10.29 10.29 10.29 0.2K
14:19 10.31 10.31 10.31 10.31 0.0K
14:22 10.31 10.31 10.31 10.31 0.0K
14:24 10.31 10.31 10.31 10.31 0.0K
14:30 10.29 10.29 10.29 10.29 0.0K
14:36 10.30 10.30 10.30 10.30 0.0K
14:37 10.28 10.28 10.28 10.28 0.0K
14:38 10.28 10.28 10.28 10.28 0.1K
14:40 10.29 10.30 10.29 10.30 0.3K
14:45 10.31 10.31 10.31 10.31 0.0K
14:54 10.29 10.29 10.29 10.29 0.5K
14:58 10.31 10.31 10.31 10.31 0.0K
15:01 10.30 10.31 10.30 10.31 0.1K
15:02 10.29 10.29 10.29 10.29 0.2K
15:05 10.29 10.29 10.27 10.27 2.1K
15:11 10.30 10.30 10.30 10.30 0.1K
15:20 10.29 10.34 10.29 10.32 3.9K
15:21 10.32 10.32 10.32 10.32 0.1K
15:22 10.32 10.32 10.32 10.32 0.8K
15:24 10.32 10.32 10.32 10.32 0.1K
15:25 10.32 10.32 10.32 10.32 0.1K
15:26 10.32 10.32 10.32 10.32 0.2K
15:28 10.31 10.31 10.31 10.31 2.0K
15:30 10.31 10.32 10.31 10.32 0.5K
15:32 10.31 10.31 10.30 10.30 0.7K
15:34 10.29 10.29 10.29 10.29 0.1K
15:47 10.31 10.33 10.31 10.33 0.2K
15:53 10.33 10.33 10.33 10.33 0.0K
15:56 10.33 10.33 10.33 10.33 0.0K
16:08 10.35 10.35 10.35 10.35 0.3K
16:09 10.35 10.39 10.35 10.39 1.3K
16:15 10.33 10.33 10.32 10.32 0.2K
16:25 10.32 10.35 10.32 10.35 0.1K
16:30 10.32 10.32 10.32 10.32 0.1K
16:33 10.32 10.32 10.32 10.32 0.1K
16:39 10.32 10.32 10.32 10.32 0.0K
16:45 10.32 10.32 10.32 10.32 0.2K
16:47 10.32 10.32 10.32 10.32 0.0K
16:49 10.31 10.31 10.31 10.31 0.2K
16:54 10.32 10.32 10.32 10.32 0.0K
16:55 10.32 10.32 10.32 10.32 0.1K
17:02 10.30 10.30 10.30 10.30 0.9K
17:03 10.30 10.30 10.30 10.30 0.4K
17:13 10.34 10.34 10.34 10.34 0.0K
17:16 10.30 10.30 10.30 10.30 1.9K
17:18 10.30 10.31 10.27 10.27 4.9K
17:19 10.26 10.26 10.26 10.26 1.5K
17:22 10.28 10.29 10.28 10.29 0.1K
17:24 10.30 10.30 10.28 10.28 0.1K
17:28 10.29 10.29 10.29 10.29 0.0K
17:35 10.24 10.24 10.24 10.24 21.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし