1,335.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.7K |
| 09:05 | 1,084.00 | 1,091.00 | 1,084.00 | 1,091.00 | 1.9K |
| 09:10 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 09:40 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 11:00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 11:05 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.8K |
| 13:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.9K |
| 13:35 | 1,029.00 | 1,047.00 | 1,029.00 | 1,047.00 | 0.2K |
| 13:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:25 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 14:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 14:50 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 14:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 15:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |