1,335.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 3.4K |
| 09:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 09:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 09:45 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 09:50 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |
| 10:05 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 12:45 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.3K |
| 12:55 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 13:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.7K |
| 14:50 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 15:20 | 1,102.00 | 1,102.00 | 1,100.00 | 1,100.00 | 0.3K |
| 15:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |