1,335.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.5K |
| 09:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 09:35 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.3K |
| 11:10 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 0.6K |
| 11:15 | 1,114.00 | 1,114.00 | 1,111.00 | 1,111.00 | 0.5K |
| 11:20 | 1,113.00 | 1,115.00 | 1,113.00 | 1,115.00 | 1.1K |
| 11:25 | 1,118.00 | 1,124.00 | 1,118.00 | 1,122.00 | 0.9K |
| 12:30 | 1,122.00 | 1,130.00 | 1,122.00 | 1,128.00 | 1.1K |
| 12:40 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 13:20 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 13:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 13:50 | 1,133.00 | 1,143.00 | 1,133.00 | 1,143.00 | 2.1K |
| 13:55 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.3K |
| 14:00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 14:10 | 1,149.00 | 1,150.00 | 1,149.00 | 1,150.00 | 0.9K |
| 15:20 | 1,133.00 | 1,135.00 | 1,133.00 | 1,135.00 | 0.7K |
| 15:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.3K |