最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
293.40
2025-05-21
史上最安値
140.74
2016-02-11
出来高極値
出来高ピーク
0.0M
2016-04-05
出来高安値
-
2025-01-31
データ統計
上昇割合
54.1%
開始: 2015-01-02
下落割合
44.7%
合計2716取引日
日次変動極値
最大日次利益
+5.38%
2020-03-24
最大日次損失
-10.97%
2020-03-12
月次変動極値
最大月次利益
+8.92%
2020-04
最大月次損失
-13.18%
2020-03
関連株式
iShares € Govt Bond Climate UCITS ETF EUR (Dist) (SEC1)
SEC1
4.0920
RICI Enhanced Copper (ER) Index EUR Hedge ETC
0GZB1
96.8650
Xtrackers MSCI Mexico UCITS ETF 1C
XMEX
6.5760
BNP Paribas Easy - Sustainable EUR Government Bond UCITS ETF EUR Capitalisation
SEUGB
10.2880
iShares JP Morgan $ EM Bond UCITS ETF USD Dis
IEMB
78.8420
Amundi MSCI World Health Care UCITS ETF EUR Acc
LYXHLTW
424.5000
iShares MSCI EMU Climate Transition Aware UCITS ETF EUR Inc (MCTD)
MCTD
5.5550
UBS MSCI Canada UCITS ETF CAD dis (CANEUA)
CANEUA
47.0800
iShares Global High Yield Corp Bond UCITS ETF EUR Hedged (Dist) (HYLE)
HYLE
4.3860
VanEck Video Gaming and eSports UCITS ETF A USD
ESGB
65.8800
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380