OssDsign AB (OSSD)

OSSD
🏛️ スウェーデン →
13.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11.80 11.80 11.80 11.80 1.7K
09:03 11.80 11.80 11.80 11.80 0.2K
09:06 11.80 11.80 11.80 11.80 0.1K
09:07 11.86 11.86 11.86 11.86 0.1K
09:09 11.86 11.86 11.86 11.86 2.9K
09:10 11.94 12.06 11.94 12.06 7.3K
09:13 12.06 12.06 12.06 12.06 0.2K
09:14 11.98 12.06 11.98 12.06 1.6K
09:19 12.06 12.06 12.06 12.06 2.1K
09:20 12.06 12.06 12.06 12.06 0.8K
09:28 12.06 12.06 12.06 12.06 1.2K
09:29 12.08 12.08 12.08 12.08 7.4K
09:30 12.20 12.20 12.20 12.20 1.0K
09:34 12.18 12.18 12.18 12.18 0.1K
09:35 12.04 12.04 11.94 11.94 21.0K
09:36 11.98 11.98 11.98 11.98 4.1K
09:37 11.96 11.96 11.96 11.96 8.2K
09:40 11.96 11.96 11.88 11.88 3.5K
09:44 11.90 11.90 11.90 11.90 1.0K
09:59 11.88 11.88 11.88 11.88 1.2K
10:01 11.76 11.76 11.76 11.76 3.0K
10:05 11.80 11.80 11.80 11.80 0.0K
10:06 11.60 11.60 11.60 11.60 3.1K
10:07 11.60 11.76 11.60 11.76 5.7K
10:09 11.76 11.76 11.76 11.76 0.6K
10:11 11.76 11.76 11.76 11.76 0.2K
10:12 11.76 11.76 11.76 11.76 3.9K
10:15 11.72 11.72 11.72 11.72 0.1K
10:16 11.72 11.72 11.72 11.72 6.3K
10:19 11.76 11.76 11.76 11.76 0.1K
10:20 11.74 11.74 11.74 11.74 1.3K
10:22 11.74 11.74 11.74 11.74 0.3K
10:30 11.74 11.74 11.74 11.74 4.7K
10:34 11.70 11.74 11.70 11.74 1.0K
10:36 11.56 11.56 11.56 11.56 11.0K
10:38 11.68 11.68 11.68 11.68 0.0K
10:39 11.80 11.80 11.80 11.80 10.2K
10:43 11.72 11.72 11.72 11.72 0.2K
10:58 11.80 11.80 11.80 11.80 4.1K
11:00 11.82 11.82 11.82 11.82 0.5K
11:04 11.82 11.82 11.82 11.82 7.4K
11:08 11.80 11.82 11.80 11.82 5.7K
11:10 11.86 11.86 11.86 11.86 0.8K
11:15 11.86 11.86 11.86 11.86 3.7K
11:31 11.86 11.86 11.86 11.86 0.4K
11:35 11.86 11.86 11.86 11.86 0.0K
11:42 11.78 11.78 11.78 11.78 0.9K
11:47 11.86 11.86 11.86 11.86 0.0K
11:49 11.82 11.82 11.82 11.82 0.2K
11:52 11.84 11.86 11.84 11.86 0.9K
11:55 11.86 11.86 11.86 11.86 24.5K
11:59 11.78 11.78 11.78 11.78 1.9K
12:01 11.74 11.74 11.74 11.74 0.1K
12:04 11.84 11.84 11.84 11.84 0.2K
12:05 11.74 11.74 11.74 11.74 1.8K
12:06 11.80 11.80 11.80 11.80 0.1K
12:09 11.68 11.68 11.68 11.68 10.4K
12:14 11.66 11.66 11.58 11.60 2.9K
12:15 11.58 11.58 11.58 11.58 0.6K
12:17 11.58 11.58 11.58 11.58 1.6K
12:18 11.56 11.56 11.56 11.56 3.5K
12:21 11.60 11.60 11.60 11.60 0.7K
12:22 11.60 11.60 11.60 11.60 0.3K
12:23 11.48 11.48 11.48 11.48 4.6K
12:24 11.50 11.50 11.50 11.50 3.9K
12:26 11.50 11.50 11.50 11.50 0.4K
12:29 11.60 11.60 11.60 11.60 3.1K
12:40 11.50 11.50 11.50 11.50 1.2K
12:42 11.50 11.50 11.42 11.42 3.5K
12:45 11.44 11.44 11.44 11.44 0.3K
12:46 11.48 11.48 11.48 11.48 0.0K
12:48 11.48 11.48 11.48 11.48 0.4K
12:49 11.48 11.48 11.48 11.48 0.4K
12:50 11.42 11.42 11.38 11.38 4.4K
12:52 11.38 11.38 11.38 11.38 4.5K
12:53 11.38 11.38 11.38 11.38 2.4K
12:55 11.38 11.38 11.38 11.38 0.1K
12:56 11.38 11.38 11.36 11.36 1.1K
12:57 11.44 11.44 11.36 11.36 1.6K
12:58 11.36 11.36 11.36 11.36 1.0K
12:59 11.36 11.38 11.36 11.38 1.6K
13:01 11.40 11.40 11.40 11.40 0.8K
13:03 11.32 11.32 11.32 11.32 0.2K
13:04 11.38 11.38 11.38 11.38 2.1K
13:05 11.40 11.40 11.40 11.40 2.6K
13:06 11.34 11.34 11.34 11.34 0.3K
13:09 11.36 11.36 11.36 11.36 1.7K
13:11 11.36 11.36 11.36 11.36 2.6K
13:12 11.34 11.34 11.34 11.34 1.3K
13:15 11.44 11.44 11.44 11.44 0.3K
13:16 11.44 11.44 11.44 11.44 1.0K
13:19 11.46 11.46 11.46 11.46 3.0K
13:24 11.34 11.34 11.34 11.34 0.0K
13:25 11.44 11.44 11.34 11.34 0.3K
13:26 11.44 11.44 11.44 11.44 0.0K
13:30 11.32 11.32 11.18 11.28 16.4K
13:31 11.12 11.18 11.06 11.06 12.3K
13:35 11.40 11.40 11.40 11.40 0.1K
13:38 11.20 11.20 11.20 11.20 1.1K
13:40 11.40 11.40 11.40 11.40 5.6K
13:43 11.40 11.40 11.40 11.40 0.3K
13:46 11.32 11.32 11.32 11.32 1.2K
13:49 11.32 11.32 11.32 11.32 1.0K
13:50 11.42 11.42 11.42 11.42 0.1K
13:53 11.42 11.42 11.42 11.42 3.8K
13:57 11.50 11.50 11.50 11.50 7.0K
14:02 11.54 11.54 11.54 11.54 2.2K
14:03 11.54 11.54 11.54 11.54 0.9K
14:07 11.44 11.44 11.44 11.44 2.0K
14:09 11.54 11.54 11.54 11.54 0.9K
14:10 11.42 11.42 11.42 11.42 4.0K
14:11 11.42 11.42 11.42 11.42 0.0K
14:15 11.42 11.42 11.42 11.42 0.1K
14:18 11.50 11.50 11.50 11.50 9.0K
14:23 11.38 11.50 11.38 11.50 17.7K
14:24 11.50 11.50 11.50 11.50 22.6K
14:25 11.50 11.50 11.50 11.50 10.4K
14:26 11.50 11.50 11.50 11.50 5.5K
14:29 11.52 11.52 11.52 11.52 1.3K
14:30 11.38 11.38 11.38 11.38 1.1K
14:35 11.50 11.50 11.50 11.50 6.3K
14:41 11.40 11.40 11.40 11.40 3.9K
14:42 11.44 11.44 11.44 11.44 1.6K
14:43 11.50 11.50 11.50 11.50 20.0K
14:44 11.50 11.56 11.50 11.56 14.8K
14:45 11.56 11.56 11.56 11.56 0.1K
14:49 11.56 11.56 11.56 11.56 0.6K
14:50 11.52 11.52 11.52 11.52 3.6K
14:55 11.50 11.50 11.50 11.50 0.0K
14:56 11.56 11.56 11.56 11.56 1.0K
14:57 11.60 11.60 11.60 11.60 0.5K
15:00 11.60 11.60 11.60 11.60 0.2K
15:05 11.62 11.62 11.56 11.56 5.9K
15:07 11.56 11.56 11.56 11.56 0.3K
15:19 11.68 11.68 11.68 11.68 1.1K
15:34 11.74 11.74 11.74 11.74 0.1K
15:35 11.64 11.64 11.60 11.60 8.9K
15:37 11.56 11.56 11.56 11.56 2.1K
15:39 11.58 11.58 11.58 11.58 1.0K
15:42 11.50 11.50 11.50 11.50 9.0K
15:43 11.46 11.46 11.42 11.42 3.2K
15:44 11.34 11.34 11.34 11.34 0.0K
15:45 11.34 11.34 11.34 11.34 3.0K
15:47 11.46 11.46 11.36 11.36 5.7K
15:51 11.42 11.42 11.42 11.42 2.0K
15:52 11.40 11.40 11.40 11.40 0.1K
15:55 11.48 11.60 11.48 11.60 22.9K
15:58 11.60 11.60 11.60 11.60 7.9K
15:59 11.60 11.60 11.50 11.50 10.0K
16:02 11.44 11.44 11.44 11.44 0.7K
16:05 11.44 11.44 11.44 11.44 2.0K
16:09 11.54 11.54 11.54 11.54 2.2K
16:10 11.40 11.54 11.40 11.54 2.4K
16:13 11.42 11.42 11.42 11.42 0.0K
16:16 11.42 11.50 11.42 11.50 2.4K
16:17 11.50 11.50 11.50 11.50 0.6K
16:19 11.40 11.50 11.40 11.40 7.6K
16:20 11.38 11.38 11.38 11.38 0.0K
16:24 11.50 11.50 11.50 11.50 0.9K
16:28 11.50 11.50 11.50 11.50 0.1K
16:29 11.50 11.50 11.50 11.50 0.7K
16:32 11.50 11.50 11.50 11.50 3.0K
16:34 11.42 11.50 11.42 11.50 3.4K
16:35 11.50 11.50 11.50 11.50 0.4K
16:39 11.36 11.36 11.36 11.36 7.0K
16:40 11.36 11.36 11.36 11.36 0.1K
16:41 11.46 11.48 11.46 11.48 4.1K
16:44 11.46 11.46 11.46 11.46 1.7K
16:47 11.36 11.36 11.30 11.36 17.1K
16:48 11.26 11.26 11.26 11.26 0.0K
16:50 11.28 11.28 11.28 11.28 0.3K
16:51 11.28 11.28 11.26 11.26 7.0K
16:53 11.26 11.26 11.26 11.26 0.1K
16:57 11.40 11.40 11.40 11.40 3.9K
16:58 11.48 11.48 11.48 11.48 0.5K
17:00 11.32 11.32 11.32 11.32 0.5K
17:03 11.44 11.50 11.44 11.50 11.6K
17:05 11.52 11.52 11.52 11.52 1.5K
17:06 11.44 11.50 11.44 11.50 0.1K
17:08 11.46 11.46 11.44 11.44 1.0K
17:11 11.46 11.46 11.46 11.46 0.1K
17:16 11.54 11.54 11.54 11.54 0.2K
17:19 11.54 11.54 11.54 11.54 0.1K
17:22 11.54 11.54 11.46 11.46 0.6K
17:24 11.40 11.40 11.40 11.40 8.4K
17:29 11.58 11.58 11.58 11.58 0.0K
17:30 11.58 11.58 11.58 11.58 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし