OssDsign AB (OSSD)

OSSD
🏛️ スウェーデン →
13.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11.16 11.86 11.16 11.86 12.1K
09:01 11.60 11.60 11.60 11.60 5.0K
09:02 11.60 11.60 11.60 11.60 0.0K
09:03 11.78 11.78 11.78 11.78 2.0K
09:05 11.60 11.60 11.60 11.60 3.9K
09:06 11.70 11.70 11.70 11.70 1.3K
09:07 11.60 11.64 11.60 11.64 3.2K
09:08 11.76 11.78 11.76 11.78 9.4K
09:09 11.80 11.80 11.80 11.80 2.9K
09:10 11.80 11.80 11.80 11.80 2.0K
09:12 11.86 11.86 11.86 11.86 1.9K
09:14 11.90 11.98 11.90 11.96 7.1K
09:16 11.98 11.98 11.98 11.98 0.0K
09:17 11.98 12.02 11.98 12.02 4.2K
09:18 12.04 12.04 12.04 12.04 0.8K
09:19 11.98 11.98 11.96 11.96 1.6K
09:22 12.06 12.06 12.06 12.06 0.9K
09:23 12.06 12.06 12.06 12.06 12.9K
09:24 12.06 12.06 12.06 12.06 0.4K
09:25 12.06 12.06 12.06 12.06 0.1K
09:28 11.98 11.98 11.98 11.98 5.2K
09:29 11.92 11.92 11.92 11.92 4.0K
09:30 11.90 11.90 11.90 11.90 0.5K
09:31 11.84 11.88 11.84 11.88 1.8K
09:32 11.82 11.82 11.78 11.78 5.0K
09:36 11.90 11.90 11.90 11.90 1.0K
09:39 11.84 11.98 11.84 11.98 1.2K
09:41 11.98 11.98 11.90 11.90 5.8K
09:43 11.88 11.88 11.88 11.88 5.0K
09:46 11.96 11.96 11.96 11.96 0.6K
09:48 11.96 11.96 11.96 11.96 0.1K
09:50 11.96 11.96 11.96 11.96 0.9K
09:53 11.96 11.96 11.96 11.96 0.3K
09:55 11.92 11.92 11.92 11.92 0.0K
09:56 11.82 11.92 11.80 11.80 5.2K
10:09 11.80 11.80 11.80 11.80 0.0K
10:10 11.90 11.92 11.90 11.92 3.0K
10:11 11.92 11.92 11.92 11.92 0.7K
10:13 11.92 11.92 11.92 11.92 0.0K
10:15 11.90 11.90 11.90 11.90 4.4K
10:17 11.92 11.92 11.92 11.92 0.4K
10:18 11.92 11.92 11.92 11.92 3.8K
10:19 11.92 11.92 11.92 11.92 1.0K
10:20 11.92 11.92 11.92 11.92 0.0K
10:23 11.92 11.92 11.92 11.92 0.0K
10:27 11.92 11.92 11.92 11.92 0.1K
10:29 11.92 11.92 11.92 11.92 0.0K
10:38 11.90 11.90 11.90 11.90 0.1K
10:39 11.90 11.90 11.90 11.90 0.0K
10:43 11.90 11.90 11.90 11.90 2.3K
10:48 11.82 11.82 11.70 11.70 7.0K
10:50 11.68 11.68 11.68 11.68 0.4K
10:51 11.70 11.70 11.70 11.70 0.2K
10:57 11.80 11.80 11.80 11.80 1.0K
11:03 11.80 11.80 11.80 11.80 0.2K
11:04 11.84 11.84 11.84 11.84 2.0K
11:07 11.84 11.84 11.84 11.84 0.9K
11:16 11.84 11.84 11.84 11.84 0.2K
11:19 11.84 11.84 11.84 11.84 0.1K
11:24 11.78 11.78 11.78 11.78 5.3K
11:26 11.68 11.68 11.68 11.68 3.5K
11:27 11.78 11.78 11.78 11.78 0.1K
11:28 11.78 11.78 11.78 11.78 0.4K
11:29 11.78 11.78 11.78 11.78 0.5K
11:30 11.72 11.72 11.72 11.72 3.1K
11:40 11.74 11.76 11.74 11.76 0.9K
11:43 11.76 11.76 11.76 11.76 5.0K
11:44 11.66 11.66 11.64 11.64 1.8K
11:49 11.62 11.62 11.62 11.62 0.4K
11:56 11.60 11.60 11.60 11.60 2.0K
12:00 11.68 11.68 11.68 11.68 0.3K
12:04 11.68 11.68 11.66 11.66 0.2K
12:05 11.60 11.60 11.60 11.60 0.9K
12:10 11.54 11.54 11.54 11.54 3.5K
12:11 11.62 11.62 11.62 11.62 0.1K
12:15 11.64 11.64 11.64 11.64 0.4K
12:19 11.52 11.52 11.52 11.52 0.1K
12:24 11.60 11.70 11.60 11.70 0.4K
12:26 11.70 11.70 11.70 11.70 8.4K
12:27 11.74 11.74 11.74 11.74 0.1K
12:29 11.74 11.74 11.62 11.62 1.1K
12:32 11.76 11.76 11.76 11.76 0.1K
12:41 11.82 11.82 11.82 11.82 17.0K
12:48 11.80 11.80 11.80 11.80 1.7K
12:49 11.80 11.80 11.80 11.80 4.8K
12:50 11.72 11.72 11.72 11.72 0.2K
12:55 11.76 11.76 11.76 11.76 1.0K
12:56 11.78 11.78 11.78 11.78 0.7K
13:00 11.70 11.70 11.70 11.70 1.7K
13:12 11.70 11.70 11.70 11.70 0.3K
13:21 11.64 11.64 11.64 11.64 1.1K
13:26 11.70 11.70 11.70 11.70 0.0K
13:27 11.70 11.70 11.70 11.70 0.0K
13:37 11.64 11.64 11.64 11.64 3.0K
13:55 11.66 11.66 11.66 11.66 0.1K
14:05 11.72 11.72 11.72 11.72 1.0K
14:07 11.72 11.72 11.72 11.72 0.2K
14:15 11.74 11.74 11.74 11.74 0.2K
14:17 11.82 11.82 11.82 11.82 5.0K
14:18 11.82 11.82 11.82 11.82 4.8K
14:23 11.74 11.80 11.74 11.80 10.3K
14:30 11.80 11.80 11.80 11.80 0.8K
14:41 11.72 11.72 11.72 11.72 0.4K
14:51 11.66 11.66 11.66 11.66 5.4K
14:53 11.62 11.62 11.62 11.62 1.1K
14:59 11.72 11.72 11.72 11.72 0.0K
15:03 11.72 11.72 11.72 11.72 3.0K
15:08 11.72 11.72 11.72 11.72 3.5K
15:10 11.70 11.70 11.70 11.70 4.2K
15:12 11.66 11.66 11.66 11.66 0.5K
15:14 11.74 11.74 11.74 11.74 0.0K
15:21 11.66 11.66 11.66 11.66 2.5K
15:25 11.70 11.70 11.70 11.70 1.5K
15:32 11.74 11.74 11.74 11.74 0.0K
15:36 11.74 11.74 11.74 11.74 4.3K
15:39 11.80 11.80 11.70 11.70 2.5K
15:42 11.80 11.80 11.80 11.80 0.2K
15:45 11.80 11.80 11.80 11.80 0.2K
15:47 11.68 11.68 11.68 11.68 0.0K
15:55 11.70 11.70 11.70 11.70 0.1K
16:20 11.70 11.70 11.70 11.70 2.0K
16:35 11.78 11.80 11.78 11.80 1.0K
16:36 11.70 11.70 11.70 11.70 2.8K
16:37 11.86 11.86 11.86 11.86 2.0K
17:06 11.72 11.72 11.72 11.72 2.0K
17:10 11.68 11.68 11.68 11.68 1.4K
17:11 11.64 11.64 11.64 11.64 2.0K
17:15 11.58 11.58 11.58 11.58 0.1K
17:17 11.58 11.58 11.58 11.58 2.1K
17:20 11.68 11.68 11.68 11.68 3.8K
17:23 11.84 11.88 11.84 11.88 0.1K
17:24 11.70 11.90 11.70 11.90 0.1K
17:29 11.88 11.88 11.88 11.88 0.0K
17:30 11.88 11.88 11.88 11.88 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし