OssDsign AB (OSSD)

OSSD
🏛️ スウェーデン →
13.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11.84 11.84 11.84 11.84 3.8K
09:01 11.96 11.96 11.96 11.96 0.0K
09:02 11.80 11.80 11.80 11.80 0.6K
09:03 11.78 11.78 11.72 11.72 2.9K
09:08 11.70 11.70 11.70 11.70 1.1K
09:09 11.78 11.78 11.78 11.78 4.9K
09:30 11.90 11.90 11.90 11.90 1.5K
09:31 11.90 11.90 11.90 11.90 1.4K
09:32 11.90 11.90 11.90 11.90 3.8K
09:34 11.90 11.90 11.90 11.90 2.2K
09:38 11.90 11.90 11.82 11.82 1.5K
10:00 11.80 11.80 11.80 11.80 1.2K
10:04 11.88 11.88 11.88 11.88 7.0K
10:06 11.88 11.88 11.88 11.88 2.5K
10:07 11.88 11.88 11.88 11.88 0.2K
10:08 11.90 11.90 11.90 11.90 1.4K
10:15 11.98 11.98 11.98 11.98 0.1K
10:16 12.00 12.00 12.00 12.00 0.3K
10:17 12.00 12.00 12.00 12.00 3.7K
10:21 11.96 11.96 11.96 11.96 0.4K
10:29 11.96 11.96 11.96 11.96 6.0K
10:33 11.98 11.98 11.98 11.98 0.0K
10:35 11.98 11.98 11.98 11.98 0.2K
10:37 11.98 11.98 11.98 11.98 2.1K
10:43 11.98 11.98 11.98 11.98 2.5K
10:44 11.98 11.98 11.98 11.98 0.5K
10:48 11.86 11.86 11.86 11.86 10.0K
10:49 11.90 11.90 11.90 11.90 2.6K
10:54 11.88 11.88 11.88 11.88 5.0K
11:08 11.86 11.86 11.86 11.86 0.2K
11:09 11.82 11.82 11.82 11.82 0.0K
11:11 11.84 11.84 11.84 11.84 1.0K
11:12 11.80 11.80 11.80 11.80 3.0K
11:13 11.76 11.76 11.76 11.76 4.0K
11:24 11.70 11.70 11.70 11.70 2.0K
11:26 11.70 11.70 11.70 11.70 5.8K
11:41 11.70 11.70 11.70 11.70 0.0K
11:54 11.70 11.70 11.70 11.70 7.1K
12:02 11.66 11.66 11.66 11.66 2.0K
12:07 11.72 11.72 11.72 11.72 0.4K
12:36 11.72 11.72 11.72 11.72 3.5K
13:53 11.78 11.78 11.78 11.78 2.5K
14:19 11.78 11.78 11.78 11.78 2.0K
14:21 11.78 11.78 11.78 11.78 1.0K
14:29 11.80 11.80 11.80 11.80 0.4K
14:41 11.82 11.82 11.82 11.82 0.3K
14:42 11.86 11.86 11.86 11.86 0.1K
15:11 11.88 11.98 11.88 11.98 14.8K
15:16 11.96 11.96 11.96 11.96 1.5K
15:20 12.00 12.02 12.00 12.02 4.0K
15:23 12.02 12.02 12.02 12.02 0.2K
15:24 11.98 11.98 11.98 11.98 2.0K
15:26 11.96 11.96 11.96 11.96 14.0K
15:32 11.98 11.98 11.98 11.98 2.0K
15:50 11.80 11.80 11.80 11.80 3.9K
15:56 11.80 11.80 11.80 11.80 0.5K
16:19 11.86 11.86 11.86 11.86 0.3K
16:32 11.86 11.86 11.86 11.86 3.0K
16:47 11.84 11.84 11.84 11.84 0.3K
17:07 11.76 11.76 11.76 11.76 0.1K
17:08 11.78 11.78 11.76 11.76 30.2K
17:18 11.72 11.72 11.72 11.72 2.0K
17:21 11.74 11.74 11.74 11.74 1.5K
17:24 11.76 11.80 11.76 11.78 4.9K
17:30 11.66 11.66 11.66 11.66 6.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし