OssDsign AB (OSSD)

OSSD
🏛️ スウェーデン →
13.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11.44 11.44 11.44 11.44 2.6K
09:02 11.26 11.26 11.26 11.26 0.3K
09:03 11.20 11.26 11.20 11.26 0.4K
09:04 11.24 11.28 11.24 11.28 6.0K
09:05 11.30 11.30 11.30 11.30 1.8K
09:07 11.40 11.42 11.40 11.42 3.2K
09:13 11.32 11.32 11.32 11.32 3.2K
09:15 11.24 11.24 11.24 11.24 2.0K
09:19 11.22 11.22 11.22 11.22 5.0K
09:21 11.20 11.20 11.20 11.20 5.0K
09:22 11.24 11.24 11.10 11.10 12.5K
09:23 11.12 11.12 11.12 11.12 5.0K
09:29 11.30 11.30 11.30 11.30 0.1K
09:32 11.14 11.14 11.12 11.12 2.4K
09:33 11.12 11.12 11.12 11.12 0.7K
09:35 11.10 11.20 11.10 11.20 8.3K
09:36 11.20 11.20 11.20 11.20 0.3K
09:37 11.18 11.18 11.10 11.10 0.5K
09:51 11.16 11.16 11.16 11.16 0.1K
09:54 11.18 11.18 11.18 11.18 0.5K
09:56 11.18 11.20 11.18 11.20 0.5K
10:03 11.20 11.20 11.20 11.20 1.6K
10:06 11.24 11.24 11.24 11.24 0.4K
10:07 11.20 11.20 11.20 11.20 1.2K
10:08 11.28 11.28 11.28 11.28 7.1K
10:12 11.28 11.28 11.28 11.28 1.8K
10:25 11.30 11.30 11.30 11.30 0.0K
10:26 11.24 11.24 11.20 11.20 10.0K
10:36 11.28 11.28 11.20 11.20 1.8K
10:39 11.20 11.20 11.20 11.20 0.3K
10:41 11.16 11.16 11.04 11.10 29.1K
10:42 11.10 11.10 11.10 11.10 0.0K
10:44 11.14 11.14 11.14 11.14 0.0K
10:45 11.14 11.16 11.14 11.16 4.2K
10:46 11.16 11.16 11.16 11.16 0.2K
10:47 11.18 11.18 11.18 11.18 0.1K
10:48 11.12 11.12 11.12 11.12 2.9K
10:51 11.20 11.20 11.20 11.20 0.0K
10:54 11.20 11.20 11.20 11.20 0.3K
11:06 11.20 11.20 11.20 11.20 4.5K
11:09 11.22 11.22 11.22 11.22 0.5K
11:15 11.24 11.24 11.24 11.24 1.5K
11:19 11.24 11.24 11.24 11.24 0.5K
11:21 11.28 11.28 11.28 11.28 5.5K
11:25 11.30 11.30 11.30 11.30 5.0K
11:26 11.34 11.36 11.34 11.36 13.5K
11:27 11.32 11.32 11.30 11.30 8.3K
11:31 11.30 11.30 11.30 11.30 0.0K
11:51 11.30 11.30 11.30 11.30 0.5K
11:52 11.30 11.30 11.30 11.30 14.8K
11:53 11.34 11.36 11.34 11.36 8.9K
11:56 11.36 11.36 11.36 11.36 0.0K
12:02 11.38 11.38 11.38 11.38 0.0K
12:03 11.38 11.38 11.38 11.38 0.2K
12:04 11.38 11.38 11.38 11.38 17.5K
12:07 11.34 11.34 11.34 11.34 0.7K
12:20 11.28 11.28 11.28 11.28 3.1K
12:36 11.28 11.28 11.28 11.28 0.7K
12:44 11.32 11.32 11.32 11.32 0.0K
12:51 11.32 11.32 11.32 11.32 0.0K
12:57 11.32 11.32 11.32 11.32 0.6K
13:15 11.28 11.28 11.28 11.28 2.7K
13:17 11.28 11.28 11.28 11.28 0.5K
13:18 11.28 11.28 11.28 11.28 13.0K
13:29 11.34 11.34 11.34 11.34 0.0K
13:38 11.34 11.34 11.34 11.34 0.5K
13:42 11.34 11.34 11.34 11.34 0.0K
13:46 11.30 11.30 11.30 11.30 10.0K
13:50 11.28 11.28 11.28 11.28 8.8K
13:54 11.28 11.28 11.22 11.22 3.4K
13:57 11.28 11.28 11.28 11.28 6.2K
14:00 11.30 11.30 11.30 11.30 0.2K
14:11 11.28 11.28 11.28 11.28 7.0K
14:14 11.28 11.28 11.28 11.28 2.1K
14:15 11.28 11.28 11.28 11.28 0.5K
14:16 11.28 11.28 11.24 11.24 17.9K
14:17 11.26 11.26 11.26 11.26 0.1K
14:18 11.26 11.26 11.26 11.26 0.4K
14:22 11.24 11.24 11.24 11.24 6.2K
14:28 11.24 11.24 11.24 11.24 2.3K
14:34 11.26 11.26 11.26 11.26 0.5K
14:35 11.28 11.28 11.28 11.28 0.0K
14:38 11.28 11.28 11.22 11.22 7.5K
14:43 11.22 11.22 11.22 11.22 2.8K
14:57 11.20 11.20 11.20 11.20 2.1K
14:58 11.24 11.24 11.24 11.24 0.3K
15:01 11.24 11.24 11.24 11.24 1.2K
15:05 11.26 11.26 11.26 11.26 1.5K
15:08 11.26 11.26 11.26 11.26 0.1K
15:11 11.26 11.26 11.26 11.26 0.0K
15:20 11.20 11.20 11.20 11.20 0.7K
15:21 11.16 11.16 11.16 11.16 0.5K
15:23 11.16 11.16 11.16 11.16 0.0K
15:25 11.22 11.22 11.22 11.22 0.0K
15:27 11.18 11.18 11.18 11.18 0.1K
15:31 11.22 11.22 11.22 11.22 1.7K
15:36 11.20 11.20 11.18 11.18 7.3K
15:45 11.12 11.12 11.12 11.12 0.1K
15:47 11.12 11.12 11.12 11.12 6.7K
15:56 11.18 11.18 11.18 11.18 0.2K
15:58 11.18 11.18 11.10 11.10 0.3K
16:01 11.06 11.06 11.04 11.04 7.3K
16:02 11.14 11.14 11.14 11.14 0.8K
16:11 11.06 11.06 11.06 11.06 0.1K
16:15 11.06 11.06 11.06 11.06 0.0K
16:17 11.08 11.08 11.08 11.08 0.0K
16:18 11.08 11.08 11.08 11.08 0.0K
16:19 11.08 11.08 11.08 11.08 0.0K
16:20 11.02 11.02 11.02 11.02 11.6K
16:23 11.06 11.06 11.06 11.06 0.1K
16:26 11.02 11.04 10.96 11.04 11.7K
16:31 11.06 11.06 11.06 11.06 0.3K
16:33 11.04 11.04 11.04 11.04 0.0K
16:36 11.06 11.06 11.06 11.06 3.7K
16:40 11.12 11.12 11.12 11.12 0.5K
16:41 11.12 11.12 11.12 11.12 0.4K
16:43 11.06 11.06 11.06 11.06 0.2K
16:45 11.06 11.06 11.06 11.06 1.1K
16:47 11.12 11.12 11.12 11.12 1.0K
16:52 11.12 11.20 11.12 11.20 6.4K
17:00 11.12 11.16 11.12 11.16 14.0K
17:03 11.16 11.16 11.16 11.16 0.9K
17:06 11.00 11.00 11.00 11.00 29.6K
17:07 11.00 11.00 11.00 11.00 22.6K
17:10 11.00 11.08 11.00 11.08 2.1K
17:12 11.00 11.04 11.00 11.04 1.8K
17:15 10.94 11.00 10.94 11.00 2.7K
17:20 11.00 11.02 11.00 11.02 1.5K
17:22 11.06 11.06 11.06 11.06 3.6K
17:24 10.98 10.98 10.98 10.98 0.1K
17:30 11.16 11.16 11.16 11.16 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし