OssDsign AB (OSSD)

OSSD
🏛️ スウェーデン →
13.44
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11.34 11.34 11.34 11.34 7.4K
09:01 11.30 11.30 11.30 11.30 0.2K
09:02 11.30 11.30 11.30 11.30 4.8K
09:03 11.30 11.34 11.30 11.34 7.8K
09:04 11.34 11.34 11.34 11.34 0.3K
09:05 11.34 11.34 11.34 11.34 0.6K
09:07 11.36 11.36 11.36 11.36 0.5K
09:09 11.36 11.36 11.36 11.36 0.5K
09:10 11.36 11.36 11.30 11.30 13.9K
09:11 11.34 11.34 11.34 11.34 3.0K
09:12 11.28 11.28 11.28 11.28 8.7K
09:13 11.30 11.32 11.30 11.32 1.3K
09:15 11.34 11.34 11.34 11.34 5.5K
09:16 11.32 11.32 11.32 11.32 1.8K
09:24 11.32 11.32 11.32 11.32 1.1K
09:25 11.30 11.30 11.30 11.30 0.0K
09:31 11.30 11.30 11.30 11.30 0.4K
09:32 11.26 11.26 11.26 11.26 0.6K
09:34 11.26 11.26 11.26 11.26 0.5K
09:35 11.26 11.26 11.26 11.26 0.8K
09:37 11.30 11.30 11.30 11.30 0.3K
09:39 11.30 11.30 11.30 11.30 1.2K
09:42 11.22 11.22 11.22 11.22 2.9K
09:46 11.22 11.22 11.22 11.22 9.4K
09:47 11.24 11.24 11.24 11.24 1.4K
09:48 11.26 11.30 11.26 11.30 11.6K
09:49 11.30 11.30 11.30 11.30 2.9K
09:50 11.38 11.38 11.38 11.38 10.6K
09:51 11.38 11.38 11.38 11.38 1.2K
09:52 11.36 11.38 11.36 11.38 10.1K
09:53 11.38 11.38 11.38 11.38 0.2K
09:54 11.36 11.36 11.36 11.36 1.8K
09:55 11.36 11.36 11.36 11.36 0.9K
09:56 11.36 11.36 11.36 11.36 5.0K
09:57 11.38 11.38 11.36 11.36 15.6K
09:58 11.38 11.38 11.38 11.38 0.1K
09:59 11.38 11.38 11.38 11.38 0.0K
10:00 11.38 11.38 11.38 11.38 0.0K
10:01 11.38 11.38 11.38 11.38 4.4K
10:02 11.36 11.36 11.36 11.36 0.1K
10:04 11.36 11.36 11.36 11.36 13.8K
10:06 11.36 11.38 11.36 11.38 22.5K
10:08 11.36 11.36 11.36 11.36 26.3K
10:10 11.38 11.38 11.38 11.38 1.7K
10:11 11.38 11.38 11.38 11.38 0.4K
10:13 11.42 11.50 11.42 11.50 19.8K
10:14 11.52 11.52 11.52 11.52 7.9K
10:15 11.50 11.50 11.50 11.50 0.9K
10:19 11.52 11.52 11.52 11.52 0.3K
10:20 11.52 11.52 11.46 11.46 0.7K
10:23 11.52 11.52 11.52 11.52 1.1K
10:24 11.54 11.54 11.54 11.54 1.0K
10:25 11.54 11.54 11.54 11.54 1.6K
10:27 11.52 11.52 11.52 11.52 0.1K
10:31 11.54 11.54 11.52 11.52 0.2K
10:34 11.54 11.54 11.44 11.44 8.5K
10:36 11.48 11.48 11.48 11.48 0.1K
10:37 11.42 11.42 11.42 11.42 0.7K
10:39 11.36 11.36 11.36 11.36 5.6K
10:40 11.36 11.36 11.36 11.36 0.5K
10:41 11.44 11.44 11.44 11.44 3.0K
10:42 11.40 11.40 11.40 11.40 1.3K
10:43 11.46 11.48 11.46 11.48 3.0K
10:49 11.48 11.48 11.48 11.48 1.6K
10:51 11.48 11.48 11.48 11.48 0.1K
10:54 11.52 11.52 11.52 11.52 2.5K
11:00 11.44 11.44 11.44 11.44 0.9K
11:05 11.46 11.52 11.46 11.52 12.9K
11:08 11.54 11.54 11.54 11.54 0.0K
11:14 11.56 11.60 11.56 11.60 40.1K
11:15 11.60 11.60 11.60 11.60 0.1K
11:16 11.66 11.66 11.66 11.66 0.1K
11:17 11.66 11.66 11.66 11.66 0.0K
11:18 11.66 11.66 11.66 11.66 0.1K
11:19 11.66 11.68 11.66 11.68 3.1K
11:20 11.68 11.76 11.68 11.76 2.5K
11:23 11.70 11.72 11.70 11.72 1.7K
11:24 11.72 11.72 11.72 11.72 4.7K
11:26 11.76 11.76 11.76 11.76 0.4K
11:27 11.68 11.68 11.68 11.68 3.8K
11:32 11.62 11.62 11.62 11.62 0.5K
11:34 11.68 11.68 11.68 11.68 3.1K
11:38 11.68 11.68 11.68 11.68 3.5K
11:40 11.74 11.74 11.74 11.74 0.1K
11:41 11.74 11.74 11.74 11.74 0.0K
11:43 11.74 11.74 11.74 11.74 0.1K
11:44 11.74 11.74 11.74 11.74 0.0K
11:45 11.74 11.74 11.74 11.74 0.0K
11:46 11.74 11.74 11.74 11.74 0.2K
11:47 11.70 11.70 11.70 11.70 0.5K
11:53 11.74 11.74 11.74 11.74 3.2K
11:54 11.64 11.64 11.64 11.64 3.1K
11:55 11.70 11.70 11.70 11.70 0.1K
11:56 11.62 11.62 11.62 11.62 0.4K
12:06 11.70 11.70 11.70 11.70 11.5K
12:07 11.72 11.72 11.72 11.72 0.1K
12:08 11.72 11.72 11.72 11.72 0.0K
12:11 11.72 11.72 11.72 11.72 0.2K
12:13 11.70 11.70 11.70 11.70 0.8K
12:14 11.66 11.70 11.66 11.70 8.5K
12:15 11.70 11.70 11.70 11.70 0.0K
12:19 11.64 11.64 11.64 11.64 0.1K
12:20 11.68 11.68 11.68 11.68 3.1K
12:28 11.70 11.74 11.70 11.74 12.7K
12:30 11.70 11.70 11.70 11.70 0.2K
12:34 11.74 11.74 11.74 11.74 0.0K
12:35 11.74 11.74 11.74 11.74 2.0K
12:38 11.74 11.74 11.74 11.74 3.2K
12:39 11.76 11.76 11.76 11.76 0.3K
12:40 11.74 11.74 11.74 11.74 9.4K
12:41 11.78 11.78 11.76 11.76 2.3K
12:42 11.72 11.72 11.72 11.72 0.5K
12:43 11.78 11.78 11.68 11.68 3.2K
12:45 11.70 11.70 11.70 11.70 1.3K
12:46 11.64 11.64 11.64 11.64 0.0K
12:48 11.64 11.64 11.64 11.64 0.7K
12:51 11.66 11.66 11.66 11.66 0.9K
12:52 11.66 11.66 11.66 11.66 1.1K
12:55 11.68 11.68 11.68 11.68 3.3K
13:00 11.70 11.70 11.70 11.70 0.1K
13:02 11.74 11.74 11.74 11.74 3.0K
13:08 11.72 11.72 11.72 11.72 0.1K
13:09 11.62 11.62 11.62 11.62 6.8K
13:11 11.66 11.66 11.66 11.66 0.2K
13:12 11.64 11.64 11.64 11.64 2.6K
13:13 11.60 11.60 11.60 11.60 1.4K
13:19 11.62 11.62 11.62 11.62 2.0K
13:21 11.54 11.54 11.54 11.54 4.0K
13:22 11.56 11.58 11.56 11.58 0.1K
13:23 11.60 11.60 11.60 11.60 5.0K
13:36 11.58 11.58 11.58 11.58 0.2K
13:46 11.64 11.64 11.64 11.64 0.1K
13:47 11.64 11.64 11.64 11.64 0.2K
13:48 11.64 11.64 11.64 11.64 0.1K
13:51 11.64 11.64 11.64 11.64 2.4K
13:52 11.60 11.60 11.60 11.60 2.8K
14:00 11.64 11.64 11.64 11.64 0.9K
14:01 11.50 11.50 11.50 11.50 26.6K
14:02 11.52 11.52 11.52 11.52 23.8K
14:05 11.50 11.50 11.50 11.50 0.4K
14:12 11.60 11.60 11.60 11.60 0.4K
14:14 11.60 11.60 11.60 11.60 3.3K
14:16 11.60 11.60 11.60 11.60 0.1K
14:17 11.52 11.52 11.52 11.52 6.2K
14:19 11.50 11.50 11.50 11.50 5.8K
14:20 11.50 11.50 11.50 11.50 4.2K
14:22 11.50 11.50 11.50 11.50 0.4K
14:23 11.48 11.48 11.42 11.42 1.6K
14:27 11.46 11.46 11.46 11.46 0.0K
14:28 11.46 11.46 11.46 11.46 0.0K
14:29 11.46 11.56 11.46 11.56 6.9K
14:30 11.68 11.68 11.68 11.68 5.0K
14:32 11.58 11.58 11.58 11.58 0.7K
14:34 11.44 11.44 11.42 11.42 6.5K
14:35 11.52 11.52 11.52 11.52 11.0K
14:44 11.56 11.56 11.56 11.56 0.1K
14:51 11.56 11.56 11.56 11.56 0.2K
14:57 11.50 11.50 11.50 11.50 1.0K
14:59 11.50 11.50 11.50 11.50 2.0K
15:00 11.52 11.52 11.52 11.52 5.2K
15:02 11.48 11.48 11.48 11.48 3.0K
15:06 11.48 11.54 11.48 11.54 0.0K
15:08 11.54 11.56 11.54 11.56 0.9K
15:14 11.52 11.52 11.52 11.52 2.1K
15:26 11.60 11.60 11.60 11.60 3.1K
15:27 11.62 11.62 11.62 11.62 0.9K
15:29 11.60 11.60 11.60 11.60 3.3K
15:30 11.60 11.60 11.60 11.60 0.7K
15:33 11.64 11.64 11.64 11.64 1.0K
15:35 11.68 11.68 11.60 11.60 5.2K
15:38 11.58 11.58 11.58 11.58 4.3K
15:40 11.58 11.62 11.58 11.62 5.2K
15:45 11.66 11.66 11.66 11.66 1.0K
15:48 11.66 11.66 11.66 11.66 0.3K
15:51 11.58 11.64 11.58 11.64 7.8K
15:55 11.62 11.62 11.62 11.62 0.0K
15:56 11.62 11.62 11.62 11.62 4.5K
15:57 11.62 11.62 11.60 11.60 0.0K
16:01 11.52 11.52 11.52 11.52 4.0K
16:02 11.52 11.52 11.52 11.52 1.0K
16:03 11.50 11.50 11.50 11.50 1.0K
16:08 11.54 11.54 11.54 11.54 1.0K
16:10 11.46 11.46 11.46 11.46 1.4K
16:13 11.44 11.44 11.44 11.44 3.1K
16:15 11.48 11.48 11.48 11.48 0.1K
16:18 11.50 11.50 11.50 11.50 5.7K
16:19 11.44 11.52 11.44 11.52 0.3K
16:20 11.44 11.44 11.44 11.44 1.2K
16:25 11.54 11.54 11.54 11.54 0.6K
16:26 11.56 11.56 11.56 11.56 0.1K
16:27 11.56 11.56 11.56 11.56 0.0K
16:28 11.56 11.56 11.56 11.56 0.8K
16:29 11.56 11.56 11.56 11.56 0.1K
16:30 11.58 11.60 11.58 11.60 0.9K
16:32 11.60 11.60 11.60 11.60 1.4K
16:34 11.62 11.62 11.62 11.62 0.0K
16:35 11.62 11.64 11.62 11.64 0.0K
16:36 11.66 11.66 11.66 11.66 0.0K
16:39 11.66 11.66 11.66 11.66 6.3K
16:40 11.48 11.48 11.48 11.48 50.1K
16:43 11.46 11.46 11.46 11.46 2.1K
16:48 11.40 11.40 11.40 11.40 1.0K
16:49 11.48 11.48 11.48 11.48 0.8K
16:51 11.40 11.40 11.40 11.40 0.8K
16:54 11.48 11.48 11.48 11.48 0.2K
16:56 11.48 11.48 11.48 11.48 0.5K
17:05 11.40 11.40 11.40 11.40 0.1K
17:06 11.48 11.48 11.48 11.48 0.9K
17:07 11.44 11.44 11.44 11.44 5.1K
17:09 11.40 11.40 11.40 11.40 1.5K
17:11 11.40 11.40 11.40 11.40 0.1K
17:14 11.46 11.46 11.46 11.46 0.0K
17:16 11.46 11.46 11.46 11.46 4.5K
17:18 11.46 11.46 11.46 11.46 3.8K
17:19 11.40 11.40 11.40 11.40 0.5K
17:20 11.48 11.48 11.48 11.48 0.0K
17:22 11.40 11.40 11.40 11.40 0.0K
17:23 11.40 11.40 11.40 11.40 0.0K
17:24 11.40 11.40 11.40 11.40 0.3K
17:30 11.44 11.44 11.44 11.44 5.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし