OssDsign AB (OSSD)

OSSD
🏛️ スウェーデン →
13.44
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10.30 10.30 10.30 10.30 0.0K
09:02 10.46 10.46 10.46 10.46 0.1K
09:04 10.46 10.46 10.46 10.46 0.0K
09:07 10.46 10.46 10.32 10.32 5.2K
09:08 10.24 10.24 10.22 10.22 8.1K
09:09 10.20 10.20 10.12 10.12 4.7K
09:11 10.10 10.10 10.06 10.06 5.2K
09:13 10.10 10.10 10.10 10.10 10.0K
09:14 10.10 10.10 10.04 10.04 20.4K
09:15 10.06 10.12 10.04 10.12 24.9K
09:16 10.14 10.14 10.14 10.14 0.1K
09:24 10.20 10.20 10.20 10.20 0.0K
09:33 10.16 10.16 10.16 10.16 4.9K
09:36 10.18 10.18 10.18 10.18 0.1K
09:41 10.18 10.18 10.18 10.18 0.7K
09:44 10.16 10.16 10.16 10.16 2.0K
09:47 10.16 10.16 10.16 10.16 0.3K
09:49 10.16 10.16 10.16 10.16 2.0K
09:50 10.08 10.08 10.08 10.08 0.5K
09:51 10.16 10.16 10.16 10.16 0.4K
09:54 10.18 10.18 10.18 10.18 0.4K
09:56 10.22 10.22 10.22 10.22 2.7K
09:57 10.18 10.22 10.18 10.22 7.5K
09:59 10.22 10.22 10.22 10.22 0.5K
10:00 10.24 10.36 10.24 10.36 11.7K
10:02 10.36 10.38 10.36 10.38 4.9K
10:05 10.40 10.40 10.40 10.40 1.2K
10:06 10.40 10.40 10.40 10.40 1.0K
10:08 10.34 10.34 10.34 10.34 0.1K
10:10 10.38 10.38 10.38 10.38 0.1K
10:12 10.38 10.38 10.38 10.38 0.1K
10:14 10.38 10.38 10.38 10.38 0.1K
10:23 10.36 10.36 10.36 10.36 0.4K
10:26 10.38 10.38 10.38 10.38 2.0K
10:30 10.38 10.38 10.38 10.38 0.1K
10:31 10.38 10.40 10.38 10.40 1.2K
10:32 10.34 10.34 10.34 10.34 0.1K
10:36 10.42 10.42 10.42 10.42 5.0K
10:38 10.44 10.44 10.44 10.44 0.1K
10:40 10.44 10.44 10.44 10.44 0.9K
10:41 10.46 10.48 10.46 10.48 2.3K
10:43 10.48 10.48 10.48 10.48 1.4K
10:45 10.48 10.48 10.48 10.48 0.7K
10:49 10.48 10.48 10.48 10.48 1.5K
10:51 10.48 10.48 10.48 10.48 4.8K
10:54 10.50 10.50 10.50 10.50 0.0K
10:56 10.50 10.50 10.50 10.50 0.1K
10:58 10.50 10.50 10.50 10.50 1.0K
10:59 10.50 10.50 10.50 10.50 0.1K
11:01 10.52 10.52 10.52 10.52 19.9K
11:02 10.54 10.60 10.54 10.60 1.8K
11:06 10.64 10.72 10.64 10.72 3.0K
11:07 10.72 10.74 10.70 10.70 4.7K
11:08 10.74 10.74 10.70 10.70 6.7K
11:09 10.74 10.74 10.74 10.74 0.2K
11:15 10.70 10.70 10.70 10.70 0.7K
11:16 10.72 10.72 10.72 10.72 3.0K
11:17 10.72 10.74 10.72 10.74 1.5K
11:18 10.74 10.74 10.74 10.74 3.4K
11:19 10.80 10.80 10.80 10.80 0.4K
11:20 10.76 10.76 10.76 10.76 0.1K
11:22 10.74 10.74 10.74 10.74 0.7K
11:23 10.76 10.80 10.76 10.80 6.8K
11:24 10.82 10.84 10.82 10.84 3.9K
11:25 10.88 10.94 10.88 10.92 4.2K
11:27 10.92 10.92 10.92 10.92 0.0K
11:28 10.90 10.90 10.90 10.90 1.4K
11:29 10.86 10.86 10.86 10.86 2.0K
11:30 10.92 10.92 10.86 10.86 6.6K
11:32 10.86 10.90 10.86 10.90 13.2K
11:33 10.86 10.86 10.84 10.84 0.2K
11:36 10.82 10.82 10.82 10.82 5.0K
11:37 10.86 10.90 10.86 10.90 0.8K
11:38 10.94 10.94 10.88 10.88 11.0K
11:39 10.86 10.86 10.86 10.86 0.0K
11:40 10.84 10.84 10.84 10.84 0.4K
11:41 10.86 10.86 10.86 10.86 0.1K
11:43 10.86 10.86 10.86 10.86 0.0K
11:44 10.90 10.90 10.90 10.90 1.0K
11:46 10.86 10.86 10.86 10.86 2.0K
11:55 10.88 10.88 10.88 10.88 12.9K
12:02 10.72 10.72 10.72 10.72 24.7K
12:04 10.74 10.82 10.74 10.82 1.4K
12:05 10.80 10.80 10.80 10.80 7.4K
12:10 10.80 10.80 10.80 10.80 2.5K
12:14 10.82 10.82 10.82 10.82 0.0K
12:17 10.82 10.82 10.82 10.82 0.5K
12:23 10.86 10.86 10.86 10.86 0.3K
12:27 10.86 10.86 10.86 10.86 0.9K
12:30 10.86 10.86 10.86 10.86 0.0K
12:34 10.86 10.86 10.86 10.86 3.7K
12:36 10.88 10.92 10.88 10.92 24.3K
12:38 11.00 11.00 11.00 11.00 2.0K
12:39 10.98 10.98 10.98 10.98 0.5K
12:43 10.98 10.98 10.98 10.98 0.3K
12:44 11.00 11.00 10.98 10.98 0.5K
12:46 11.00 11.00 11.00 11.00 1.3K
12:55 11.00 11.00 10.94 11.00 4.5K
12:56 10.94 10.94 10.94 10.94 0.3K
12:57 11.00 11.00 11.00 11.00 3.3K
12:58 11.00 11.00 11.00 11.00 3.3K
12:59 11.02 11.06 11.02 11.06 7.6K
13:00 11.08 11.08 11.08 11.08 0.5K
13:01 11.10 11.16 11.10 11.16 2.2K
13:02 11.08 11.08 11.08 11.08 2.2K
13:03 11.12 11.12 11.12 11.12 0.0K
13:04 11.12 11.12 11.12 11.12 1.8K
13:06 11.12 11.14 11.08 11.14 6.8K
13:08 11.08 11.12 11.08 11.12 1.4K
13:09 11.14 11.14 11.14 11.14 1.2K
13:10 11.16 11.24 11.16 11.24 8.5K
13:11 11.26 11.26 11.26 11.26 0.4K
13:12 11.14 11.14 11.14 11.14 12.3K
13:13 11.10 11.10 11.10 11.10 0.1K
13:14 11.14 11.16 11.14 11.14 1.4K
13:16 11.10 11.10 11.06 11.06 0.4K
13:17 11.04 11.04 11.04 11.04 0.6K
13:18 11.02 11.02 11.02 11.02 1.0K
13:20 11.02 11.02 11.00 11.00 0.5K
13:21 11.04 11.04 11.04 11.04 1.9K
13:22 10.96 10.96 10.96 10.96 5.0K
13:25 11.04 11.04 11.04 11.04 13.2K
13:27 11.06 11.06 11.04 11.04 0.1K
13:28 11.06 11.06 11.06 11.06 0.0K
13:30 11.08 11.08 11.08 11.08 0.0K
13:32 11.18 11.18 11.18 11.18 1.5K
13:33 11.10 11.10 11.10 11.10 0.1K
13:41 11.08 11.08 11.08 11.08 0.0K
13:44 11.04 11.04 11.04 11.04 8.0K
13:45 11.04 11.04 11.04 11.04 3.0K
13:48 11.08 11.08 11.08 11.08 4.7K
13:51 11.10 11.10 11.10 11.10 0.0K
13:54 11.04 11.04 11.04 11.04 0.1K
13:57 11.06 11.10 11.06 11.10 1.1K
13:59 11.10 11.10 11.10 11.10 0.1K
14:00 11.10 11.10 11.10 11.10 0.0K
14:10 11.10 11.10 11.10 11.10 0.1K
14:20 11.04 11.04 11.04 11.04 1.8K
14:21 11.10 11.10 11.10 11.10 1.3K
14:23 11.06 11.06 11.06 11.06 2.0K
14:25 11.10 11.10 11.10 11.10 0.5K
14:27 11.12 11.12 11.12 11.12 0.9K
14:28 11.12 11.12 11.12 11.12 0.2K
14:29 11.14 11.14 11.12 11.12 0.3K
14:30 11.14 11.14 11.14 11.14 0.0K
14:32 11.14 11.14 11.14 11.14 0.1K
14:34 11.10 11.10 11.10 11.10 0.5K
14:35 11.14 11.14 11.14 11.14 1.3K
14:36 11.12 11.12 11.12 11.12 5.0K
14:37 11.20 11.20 11.20 11.20 5.6K
14:38 11.20 11.20 11.20 11.20 0.2K
14:40 11.20 11.20 11.20 11.20 1.0K
14:48 11.18 11.18 11.18 11.18 0.1K
14:51 11.16 11.16 11.16 11.16 0.1K
14:59 11.16 11.16 11.16 11.16 0.3K
15:00 11.16 11.16 11.16 11.16 0.2K
15:01 11.16 11.16 11.16 11.16 1.0K
15:03 11.16 11.16 11.16 11.16 0.7K
15:05 11.16 11.16 11.16 11.16 0.0K
15:08 11.16 11.16 11.16 11.16 0.1K
15:11 11.12 11.12 11.12 11.12 0.1K
15:14 11.16 11.16 11.16 11.16 1.4K
15:16 11.18 11.18 11.18 11.18 1.8K
15:19 11.16 11.18 11.16 11.16 0.2K
15:23 11.16 11.16 11.16 11.16 0.2K
15:25 11.12 11.12 11.12 11.12 1.0K
15:29 11.18 11.20 11.18 11.20 4.2K
15:30 11.20 11.20 11.20 11.20 0.4K
15:31 11.20 11.20 11.20 11.20 0.1K
15:32 11.20 11.20 11.20 11.20 6.1K
15:33 11.20 11.20 11.20 11.20 3.3K
15:34 11.20 11.20 11.20 11.20 0.2K
15:35 11.18 11.18 11.18 11.18 0.1K
15:39 11.20 11.20 11.20 11.20 0.0K
15:40 11.20 11.20 11.20 11.20 0.0K
15:44 11.20 11.20 11.20 11.20 0.9K
15:46 11.16 11.16 11.16 11.16 0.4K
15:52 11.16 11.22 11.16 11.22 1.0K
15:55 11.16 11.16 11.16 11.16 0.0K
15:57 11.22 11.22 11.22 11.22 0.0K
15:59 11.16 11.16 11.16 11.16 0.0K
16:00 11.22 11.22 11.22 11.22 0.4K
16:01 11.22 11.22 11.22 11.22 0.1K
16:02 11.16 11.16 11.16 11.16 0.5K
16:05 11.16 11.16 11.16 11.16 0.4K
16:07 11.20 11.20 11.20 11.20 0.1K
16:10 11.20 11.20 11.20 11.20 0.2K
16:12 11.18 11.18 11.18 11.18 0.1K
16:16 11.18 11.18 11.18 11.18 0.0K
16:17 11.20 11.20 11.14 11.14 11.8K
16:18 11.12 11.12 11.12 11.12 0.0K
16:19 11.12 11.12 11.12 11.12 0.0K
16:23 11.18 11.18 11.18 11.18 0.1K
16:24 11.18 11.18 11.18 11.18 0.1K
16:30 11.12 11.12 11.12 11.12 0.4K
16:31 11.20 11.20 11.20 11.20 13.6K
16:36 11.24 11.24 11.24 11.24 0.5K
16:39 11.16 11.16 11.16 11.16 24.1K
16:51 11.18 11.18 11.14 11.14 1.0K
16:53 11.14 11.14 11.14 11.14 2.0K
16:54 11.12 11.12 11.10 11.10 3.5K
17:00 11.14 11.14 11.14 11.14 4.4K
17:02 11.16 11.16 11.16 11.16 2.0K
17:05 11.16 11.16 11.16 11.16 0.4K
17:09 11.16 11.16 11.16 11.16 0.1K
17:10 11.16 11.16 11.16 11.16 0.1K
17:11 11.16 11.16 11.16 11.16 0.9K
17:13 11.18 11.18 11.18 11.18 2.9K
17:14 11.26 11.28 11.24 11.28 22.4K
17:15 11.30 11.30 11.30 11.30 3.8K
17:16 11.28 11.30 11.28 11.30 12.5K
17:17 11.30 11.30 11.30 11.30 4.1K
17:18 11.28 11.28 11.28 11.28 3.3K
17:19 11.26 11.26 11.26 11.26 1.0K
17:20 11.28 11.28 11.28 11.28 3.6K
17:22 11.32 11.32 11.32 11.32 0.0K
17:23 11.34 11.34 11.34 11.34 0.2K
17:24 11.34 11.34 11.26 11.26 0.5K
17:30 11.34 11.34 11.34 11.34 2.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし