OssDsign AB (OSSD)

OSSD
🏛️ スウェーデン →
13.44
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10.80 10.80 10.80 10.80 8.0K
09:02 10.72 10.72 10.58 10.58 15.5K
09:03 10.56 10.72 10.40 10.60 11.5K
09:06 10.60 10.60 10.60 10.60 5.0K
09:07 10.60 10.64 10.60 10.60 3.9K
09:09 10.60 10.64 10.60 10.64 1.9K
09:10 10.66 10.66 10.66 10.66 2.0K
09:11 10.68 10.68 10.68 10.68 0.1K
09:12 10.60 10.60 10.60 10.60 2.9K
09:15 10.68 10.68 10.60 10.60 1.6K
09:16 10.60 10.60 10.60 10.60 3.8K
09:26 10.68 10.68 10.68 10.68 0.8K
09:35 10.68 10.70 10.68 10.70 4.8K
09:36 10.70 10.70 10.70 10.70 0.0K
09:37 10.70 10.70 10.64 10.64 1.5K
09:39 10.64 10.64 10.64 10.64 0.1K
09:45 10.70 10.72 10.70 10.72 1.1K
09:47 10.70 10.70 10.70 10.70 0.8K
09:48 10.70 10.72 10.70 10.72 2.3K
09:49 10.72 10.72 10.72 10.72 0.7K
09:50 10.74 10.74 10.74 10.74 0.4K
09:51 10.74 10.74 10.74 10.74 1.5K
09:52 10.76 10.76 10.76 10.76 0.0K
09:54 10.76 10.76 10.76 10.76 0.1K
09:57 10.72 10.76 10.72 10.76 0.4K
10:02 10.76 10.80 10.74 10.74 5.9K
10:06 10.82 10.82 10.82 10.82 0.0K
10:08 10.82 10.82 10.82 10.82 0.1K
10:09 10.80 10.80 10.80 10.80 0.2K
10:11 10.74 10.74 10.70 10.70 5.7K
10:18 10.78 10.78 10.78 10.78 0.4K
10:19 10.70 10.70 10.68 10.68 7.6K
10:21 10.66 10.70 10.66 10.70 5.2K
10:22 10.64 10.64 10.64 10.64 1.7K
10:25 10.64 10.64 10.64 10.64 3.0K
10:26 10.68 10.68 10.68 10.68 0.1K
10:33 10.68 10.68 10.68 10.68 0.1K
10:35 10.62 10.62 10.62 10.62 0.1K
10:39 10.68 10.68 10.62 10.62 0.2K
10:42 10.66 10.66 10.66 10.66 1.3K
10:44 10.66 10.66 10.66 10.66 1.7K
10:51 10.68 10.68 10.68 10.68 0.8K
11:05 10.68 10.68 10.68 10.68 0.9K
11:07 10.68 10.68 10.68 10.68 0.3K
11:09 10.68 10.68 10.68 10.68 0.3K
11:19 10.68 10.68 10.68 10.68 0.5K
11:20 10.68 10.68 10.68 10.68 0.6K
11:21 10.68 10.68 10.68 10.68 9.4K
11:22 10.68 10.68 10.68 10.68 3.2K
11:23 10.70 10.70 10.68 10.68 9.5K
11:31 10.66 10.66 10.66 10.66 0.3K
11:32 10.70 10.70 10.70 10.70 0.4K
11:34 10.70 10.70 10.70 10.70 0.2K
11:36 10.64 10.70 10.64 10.70 0.6K
11:38 10.70 10.70 10.70 10.70 0.0K
11:40 10.70 10.70 10.70 10.70 1.5K
11:41 10.72 10.72 10.72 10.72 5.0K
11:43 10.68 10.68 10.68 10.68 5.1K
11:44 10.64 10.64 10.64 10.64 20.0K
11:53 10.68 10.68 10.68 10.68 0.5K
12:04 10.62 10.62 10.62 10.62 0.3K
12:11 10.68 10.68 10.68 10.68 0.1K
12:13 10.62 10.62 10.62 10.62 0.1K
12:15 10.62 10.62 10.62 10.62 1.7K
12:25 10.62 10.62 10.62 10.62 0.8K
12:31 10.68 10.68 10.68 10.68 0.1K
12:37 10.62 10.68 10.62 10.68 0.2K
12:39 10.62 10.62 10.62 10.62 0.3K
12:40 10.68 10.68 10.68 10.68 4.7K
12:45 10.62 10.62 10.62 10.62 0.2K
13:11 10.62 10.62 10.62 10.62 2.9K
13:22 10.68 10.68 10.68 10.68 1.9K
13:25 10.68 10.68 10.62 10.62 4.8K
13:32 10.62 10.62 10.62 10.62 3.0K
13:33 10.60 10.60 10.60 10.60 3.7K
13:34 10.54 10.54 10.52 10.52 1.5K
13:37 10.50 10.50 10.50 10.50 0.1K
13:43 10.58 10.58 10.58 10.58 0.0K
13:52 10.50 10.50 10.50 10.50 3.0K
13:53 10.50 10.50 10.50 10.50 5.0K
13:55 10.48 10.48 10.48 10.48 0.2K
13:57 10.56 10.56 10.56 10.56 4.7K
14:04 10.48 10.56 10.48 10.56 0.2K
14:05 10.56 10.56 10.56 10.56 2.7K
14:13 10.52 10.52 10.52 10.52 4.3K
14:17 10.58 10.58 10.58 10.58 0.1K
14:30 10.58 10.58 10.52 10.52 0.6K
14:34 10.58 10.58 10.58 10.58 0.1K
14:40 10.52 10.56 10.52 10.56 7.1K
14:43 10.56 10.56 10.56 10.56 4.4K
14:48 10.56 10.56 10.56 10.56 3.0K
14:54 10.56 10.56 10.56 10.56 0.2K
14:59 10.52 10.52 10.52 10.52 0.1K
15:01 10.56 10.56 10.56 10.56 0.1K
15:09 10.52 10.52 10.52 10.52 0.0K
15:11 10.52 10.52 10.52 10.52 1.4K
15:20 10.56 10.56 10.56 10.56 0.0K
15:21 10.52 10.52 10.52 10.52 0.1K
15:22 10.56 10.56 10.56 10.56 0.0K
15:23 10.56 10.56 10.56 10.56 0.1K
15:36 10.52 10.52 10.52 10.52 0.3K
15:38 10.42 10.42 10.42 10.42 12.0K
15:55 10.38 10.38 10.38 10.38 0.1K
16:01 10.38 10.38 10.38 10.38 1.7K
16:02 10.40 10.40 10.40 10.40 3.0K
16:03 10.42 10.42 10.36 10.36 0.1K
16:06 10.42 10.42 10.42 10.42 0.1K
16:08 10.38 10.38 10.38 10.38 0.1K
16:11 10.40 10.40 10.40 10.40 0.1K
16:12 10.36 10.36 10.34 10.34 0.0K
16:14 10.40 10.40 10.34 10.34 5.3K
16:16 10.34 10.34 10.34 10.34 3.2K
16:17 10.34 10.34 10.34 10.34 0.0K
16:18 10.34 10.34 10.34 10.34 0.0K
16:22 10.40 10.40 10.40 10.40 1.1K
16:25 10.42 10.42 10.42 10.42 0.1K
16:39 10.40 10.40 10.40 10.40 0.0K
16:45 10.38 10.38 10.38 10.38 0.7K
16:46 10.40 10.40 10.40 10.40 0.1K
16:47 10.40 10.40 10.40 10.40 1.0K
16:49 10.40 10.40 10.40 10.40 5.3K
16:50 10.40 10.40 10.40 10.40 0.9K
16:52 10.40 10.40 10.40 10.40 5.1K
16:53 10.40 10.40 10.40 10.40 0.1K
16:55 10.40 10.40 10.40 10.40 0.1K
16:56 10.42 10.42 10.42 10.42 0.3K
17:07 10.40 10.40 10.40 10.40 0.5K
17:14 10.40 10.40 10.40 10.40 0.1K
17:16 10.34 10.34 10.34 10.34 0.5K
17:18 10.40 10.40 10.40 10.40 2.4K
17:21 10.42 10.42 10.42 10.42 0.0K
17:24 10.36 10.36 10.36 10.36 0.2K
17:30 10.36 10.36 10.36 10.36 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし