0.64
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 5.66 | 9.90 | 2.89 | 5.57 | 9,371.2K |
| 09:32 | 5.41 | 5.63 | 5.10 | 5.59 | 217.7K |
| 09:33 | 5.81 | 6.10 | 5.81 | 6.10 | 311.6K |
| 09:34 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 09:35 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 09:36 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 09:37 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 09:38 | 6.54 | 6.80 | 6.54 | 6.80 | 492.2K |
| 09:39 | 6.89 | 7.32 | 6.89 | 7.32 | 579.0K |
| 09:40 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 09:41 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 09:42 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 09:43 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 09:44 | 6.78 | 6.82 | 6.78 | 6.82 | 480.6K |
| 09:45 | 7.20 | 7.88 | 7.20 | 7.88 | 581.1K |
| 09:46 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 09:47 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 09:48 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 09:49 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 09:50 | 7.85 | 8.09 | 7.85 | 8.09 | 539.7K |
| 09:51 | 8.16 | 8.76 | 8.16 | 8.56 | 991.6K |
| 09:52 | 8.68 | 8.68 | 7.48 | 7.48 | 518.1K |
| 09:53 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 09:54 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 09:55 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 09:56 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 09:57 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 09:58 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 09:59 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 10:00 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 10:01 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 10:02 | 7.13 | 7.13 | 7.13 | 7.13 | 110.4K |
| 10:03 | 6.96 | 7.43 | 6.96 | 7.39 | 517.3K |
| 10:04 | 7.54 | 7.71 | 7.27 | 7.71 | 361.3K |
| 10:05 | 7.91 | 8.03 | 7.81 | 8.03 | 642.3K |
| 10:06 | 8.18 | 8.26 | 8.15 | 8.26 | 522.7K |
| 10:07 | 8.24 | 8.43 | 8.24 | 8.43 | 524.2K |
| 10:08 | 8.20 | 8.41 | 8.20 | 8.41 | 491.1K |
| 10:09 | 8.30 | 8.41 | 8.23 | 8.37 | 468.1K |
| 10:10 | 8.93 | 9.12 | 8.93 | 9.11 | 1,024.2K |
| 10:11 | 9.24 | 9.24 | 9.09 | 9.21 | 593.4K |
| 10:12 | 9.25 | 9.65 | 9.25 | 9.50 | 672.5K |
| 10:13 | 9.01 | 9.01 | 8.53 | 8.70 | 691.6K |
| 10:14 | 9.06 | 9.41 | 9.06 | 9.24 | 727.5K |
| 10:15 | 9.39 | 9.79 | 9.39 | 9.52 | 752.0K |
| 10:16 | 9.66 | 9.66 | 9.23 | 9.43 | 592.1K |
| 10:17 | 9.20 | 9.28 | 8.94 | 8.94 | 431.9K |
| 10:18 | 9.35 | 9.43 | 9.25 | 9.25 | 458.2K |
| 10:19 | 9.17 | 9.20 | 8.98 | 9.15 | 257.4K |
| 10:20 | 9.29 | 9.29 | 9.03 | 9.03 | 274.5K |
| 10:21 | 9.33 | 9.33 | 9.05 | 9.11 | 209.6K |
| 10:22 | 9.14 | 9.22 | 9.10 | 9.22 | 258.9K |
| 10:23 | 9.17 | 9.40 | 8.92 | 9.15 | 674.7K |
| 10:24 | 9.82 | 9.82 | 9.50 | 9.50 | 806.3K |
| 10:25 | 9.69 | 9.76 | 9.25 | 9.25 | 516.0K |
| 10:26 | 9.07 | 9.18 | 9.01 | 9.05 | 272.8K |
| 10:27 | 9.13 | 9.13 | 9.04 | 9.05 | 177.2K |
| 10:28 | 9.04 | 9.04 | 8.40 | 8.40 | 404.2K |
| 10:29 | 8.40 | 8.40 | 8.40 | 8.40 | 12.0K |
| 10:30 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 10:31 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 10:32 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 10:33 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 10:34 | 8.54 | 9.00 | 8.54 | 9.00 | 281.0K |
| 10:35 | 8.98 | 9.11 | 8.96 | 8.96 | 307.8K |
| 10:36 | 8.78 | 8.82 | 7.92 | 8.18 | 354.0K |
| 10:37 | 8.26 | 8.26 | 7.90 | 7.90 | 148.0K |
| 10:38 | 8.00 | 8.05 | 7.96 | 8.05 | 143.8K |
| 10:39 | 8.10 | 8.10 | 7.82 | 7.82 | 129.3K |
| 10:40 | 7.82 | 8.02 | 7.82 | 7.95 | 195.0K |
| 10:41 | 7.86 | 8.02 | 7.75 | 8.02 | 177.4K |
| 10:42 | 7.96 | 7.97 | 7.89 | 7.94 | 82.2K |
| 10:43 | 7.85 | 7.86 | 7.59 | 7.65 | 153.5K |
| 10:44 | 7.68 | 7.68 | 7.50 | 7.50 | 141.2K |
| 10:45 | 7.50 | 7.75 | 7.50 | 7.75 | 233.1K |
| 10:46 | 7.78 | 7.85 | 7.78 | 7.84 | 105.4K |
| 10:47 | 7.82 | 7.89 | 7.50 | 7.65 | 152.1K |
| 10:48 | 7.61 | 7.83 | 7.51 | 7.83 | 134.0K |
| 10:49 | 7.93 | 8.00 | 7.92 | 7.98 | 172.8K |
| 10:50 | 7.99 | 8.09 | 7.88 | 8.02 | 148.5K |
| 10:51 | 8.14 | 8.24 | 8.14 | 8.21 | 193.7K |
| 10:52 | 8.28 | 8.28 | 8.19 | 8.21 | 131.4K |
| 10:53 | 8.17 | 8.29 | 8.17 | 8.22 | 96.9K |
| 10:54 | 8.29 | 8.29 | 7.82 | 7.82 | 117.8K |
| 10:55 | 7.68 | 7.68 | 7.30 | 7.41 | 182.6K |
| 10:56 | 7.27 | 7.27 | 7.19 | 7.19 | 75.6K |
| 10:57 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 10:58 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 10:59 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 11:00 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 11:01 | 7.11 | 7.35 | 7.11 | 7.32 | 74.0K |
| 11:02 | 7.30 | 7.42 | 7.30 | 7.36 | 55.3K |
| 11:03 | 7.31 | 7.33 | 7.20 | 7.20 | 52.8K |
| 11:04 | 7.28 | 7.28 | 7.04 | 7.13 | 66.5K |
| 11:05 | 7.07 | 7.42 | 7.07 | 7.31 | 112.3K |
| 11:06 | 7.44 | 7.47 | 7.40 | 7.46 | 79.1K |
| 11:07 | 7.42 | 7.69 | 7.42 | 7.69 | 164.7K |
| 11:08 | 7.78 | 7.78 | 7.62 | 7.62 | 67.0K |
| 11:09 | 7.64 | 7.83 | 7.64 | 7.71 | 123.2K |
| 11:10 | 7.83 | 7.83 | 7.59 | 7.68 | 49.7K |
| 11:11 | 7.60 | 7.60 | 7.18 | 7.45 | 141.9K |
| 11:12 | 7.34 | 7.55 | 7.34 | 7.44 | 31.2K |
| 11:13 | 7.36 | 7.44 | 7.36 | 7.44 | 25.6K |
| 11:14 | 7.39 | 7.39 | 7.33 | 7.33 | 26.1K |
| 11:15 | 7.33 | 7.48 | 7.33 | 7.45 | 45.5K |
| 11:16 | 7.61 | 7.80 | 7.61 | 7.77 | 154.7K |
| 11:17 | 7.86 | 8.21 | 7.86 | 8.21 | 238.1K |
| 11:18 | 8.33 | 8.33 | 8.24 | 8.25 | 311.3K |
| 11:19 | 8.17 | 8.35 | 8.07 | 8.07 | 278.4K |
| 11:20 | 8.15 | 8.15 | 7.95 | 7.95 | 128.4K |
| 11:21 | 8.16 | 8.44 | 7.99 | 8.20 | 394.7K |
| 11:22 | 8.15 | 8.15 | 7.98 | 8.02 | 176.5K |
| 11:23 | 8.07 | 8.07 | 7.89 | 8.02 | 102.9K |
| 11:24 | 7.99 | 8.02 | 7.59 | 7.59 | 144.9K |
| 11:25 | 7.65 | 7.76 | 7.65 | 7.76 | 98.6K |
| 11:26 | 7.74 | 7.74 | 7.65 | 7.73 | 50.0K |
| 11:27 | 7.66 | 7.70 | 7.64 | 7.70 | 23.0K |
| 11:28 | 7.62 | 7.69 | 7.60 | 7.60 | 30.3K |
| 11:29 | 7.60 | 7.64 | 7.34 | 7.47 | 110.6K |
| 11:30 | 7.46 | 7.54 | 7.45 | 7.48 | 58.2K |
| 11:31 | 7.45 | 7.59 | 7.45 | 7.55 | 45.7K |
| 11:32 | 7.60 | 7.60 | 7.48 | 7.53 | 51.3K |
| 11:33 | 7.50 | 7.50 | 7.32 | 7.44 | 57.8K |
| 11:34 | 7.40 | 7.40 | 7.33 | 7.37 | 41.4K |
| 11:35 | 7.47 | 7.47 | 7.33 | 7.33 | 32.5K |
| 11:36 | 7.57 | 7.75 | 7.56 | 7.75 | 162.8K |
| 11:37 | 7.67 | 7.67 | 7.51 | 7.59 | 85.7K |
| 11:38 | 7.61 | 7.71 | 7.60 | 7.67 | 74.7K |
| 11:39 | 7.70 | 7.71 | 7.66 | 7.68 | 76.9K |
| 11:40 | 7.68 | 7.83 | 7.65 | 7.83 | 91.4K |
| 11:41 | 7.75 | 7.91 | 7.75 | 7.91 | 127.1K |
| 11:42 | 7.89 | 7.89 | 7.82 | 7.85 | 66.3K |
| 11:43 | 7.81 | 7.81 | 7.67 | 7.67 | 39.9K |
| 11:44 | 7.69 | 7.83 | 7.66 | 7.81 | 34.0K |
| 11:45 | 7.80 | 7.87 | 7.80 | 7.86 | 71.0K |
| 11:46 | 8.03 | 8.04 | 7.90 | 8.04 | 132.5K |
| 11:47 | 7.96 | 8.03 | 7.88 | 7.88 | 84.5K |
| 11:48 | 7.92 | 7.99 | 7.90 | 7.91 | 57.9K |
| 11:49 | 7.89 | 7.96 | 7.89 | 7.93 | 21.8K |
| 11:50 | 7.93 | 7.96 | 7.91 | 7.92 | 36.8K |
| 11:51 | 7.88 | 8.05 | 7.88 | 8.05 | 88.7K |
| 11:52 | 8.00 | 8.00 | 7.61 | 7.71 | 145.4K |
| 11:53 | 7.75 | 7.83 | 7.62 | 7.83 | 65.4K |
| 11:54 | 7.82 | 7.82 | 7.73 | 7.76 | 18.0K |
| 11:55 | 7.70 | 7.72 | 7.70 | 7.72 | 9.7K |
| 11:56 | 7.69 | 7.75 | 7.63 | 7.75 | 41.3K |
| 11:57 | 7.74 | 7.74 | 7.65 | 7.70 | 14.7K |
| 11:58 | 7.73 | 7.73 | 7.70 | 7.70 | 7.6K |
| 11:59 | 7.70 | 7.73 | 7.68 | 7.73 | 17.2K |
| 12:00 | 7.82 | 7.82 | 7.78 | 7.78 | 31.3K |
| 12:01 | 7.88 | 8.05 | 7.88 | 8.01 | 137.5K |
| 12:02 | 7.93 | 8.16 | 7.81 | 7.81 | 208.9K |
| 12:03 | 7.81 | 7.89 | 7.75 | 7.86 | 89.7K |
| 12:04 | 7.83 | 7.89 | 7.83 | 7.84 | 15.8K |
| 12:05 | 7.87 | 7.88 | 7.86 | 7.87 | 25.1K |
| 12:06 | 7.86 | 7.86 | 7.65 | 7.66 | 114.5K |
| 12:07 | 7.61 | 7.61 | 7.23 | 7.42 | 176.5K |
| 12:08 | 7.42 | 7.44 | 7.32 | 7.37 | 64.1K |
| 12:09 | 7.35 | 7.49 | 7.35 | 7.49 | 14.7K |
| 12:10 | 7.49 | 7.49 | 7.43 | 7.44 | 14.8K |
| 12:11 | 7.43 | 7.43 | 7.37 | 7.39 | 26.5K |
| 12:12 | 7.42 | 7.43 | 7.42 | 7.42 | 12.3K |
| 12:13 | 7.39 | 7.40 | 7.39 | 7.39 | 20.0K |
| 12:14 | 7.38 | 7.38 | 7.36 | 7.36 | 24.1K |
| 12:15 | 7.34 | 7.37 | 7.34 | 7.34 | 15.8K |
| 12:16 | 7.34 | 7.34 | 7.34 | 7.34 | 8.7K |
| 12:17 | 7.33 | 7.33 | 7.30 | 7.33 | 27.0K |
| 12:18 | 7.32 | 7.32 | 7.03 | 7.18 | 78.8K |
| 12:19 | 7.18 | 7.22 | 7.17 | 7.20 | 24.0K |
| 12:20 | 7.19 | 7.25 | 7.19 | 7.23 | 16.8K |
| 12:21 | 7.20 | 7.22 | 7.15 | 7.22 | 21.4K |
| 12:22 | 7.20 | 7.23 | 7.18 | 7.22 | 11.5K |
| 12:23 | 7.22 | 7.25 | 7.18 | 7.25 | 17.7K |
| 12:24 | 7.27 | 7.27 | 7.22 | 7.22 | 32.2K |
| 12:25 | 7.22 | 7.26 | 7.22 | 7.22 | 9.9K |
| 12:26 | 7.18 | 7.24 | 7.15 | 7.21 | 33.3K |
| 12:27 | 7.21 | 7.21 | 7.20 | 7.20 | 4.3K |
| 12:28 | 7.18 | 7.30 | 7.18 | 7.23 | 24.6K |
| 12:29 | 7.23 | 7.25 | 7.21 | 7.21 | 7.7K |
| 12:30 | 7.25 | 7.25 | 7.12 | 7.12 | 19.2K |
| 12:31 | 7.19 | 7.19 | 7.14 | 7.17 | 8.5K |
| 12:32 | 7.15 | 7.15 | 7.11 | 7.11 | 11.3K |
| 12:33 | 7.10 | 7.10 | 6.83 | 6.89 | 99.6K |
| 12:34 | 6.85 | 6.85 | 6.73 | 6.73 | 44.4K |
| 12:35 | 6.76 | 6.81 | 6.57 | 6.78 | 80.4K |
| 12:36 | 6.77 | 6.85 | 6.77 | 6.85 | 84.6K |
| 12:37 | 6.84 | 6.85 | 6.83 | 6.84 | 19.1K |
| 12:38 | 6.85 | 6.85 | 6.83 | 6.83 | 17.7K |
| 12:39 | 6.83 | 6.87 | 6.82 | 6.85 | 15.0K |
| 12:40 | 6.84 | 6.88 | 6.84 | 6.88 | 11.9K |
| 12:41 | 6.89 | 6.92 | 6.87 | 6.90 | 15.4K |
| 12:42 | 6.92 | 6.97 | 6.91 | 6.96 | 24.9K |
| 12:43 | 6.93 | 6.96 | 6.85 | 6.91 | 14.5K |
| 12:44 | 6.95 | 6.95 | 6.91 | 6.92 | 6.1K |
| 12:45 | 6.94 | 6.94 | 6.91 | 6.93 | 7.9K |
| 12:46 | 6.93 | 6.95 | 6.90 | 6.90 | 16.5K |
| 12:47 | 6.82 | 6.83 | 6.74 | 6.74 | 34.9K |
| 12:48 | 6.82 | 6.88 | 6.75 | 6.80 | 25.4K |
| 12:49 | 6.80 | 6.80 | 6.56 | 6.56 | 49.3K |
| 12:50 | 6.59 | 6.63 | 6.57 | 6.63 | 32.6K |
| 12:51 | 6.63 | 6.63 | 6.60 | 6.61 | 15.3K |
| 12:52 | 6.61 | 6.61 | 6.50 | 6.53 | 17.8K |
| 12:53 | 6.53 | 6.59 | 6.53 | 6.57 | 18.8K |
| 12:54 | 6.57 | 6.61 | 6.57 | 6.61 | 13.4K |
| 12:55 | 6.62 | 6.62 | 6.54 | 6.54 | 11.4K |
| 12:56 | 6.55 | 6.62 | 6.55 | 6.60 | 7.7K |
| 12:57 | 6.60 | 6.60 | 6.52 | 6.55 | 9.6K |
| 12:58 | 6.57 | 6.65 | 6.57 | 6.65 | 9.4K |
| 12:59 | 6.60 | 6.64 | 6.60 | 6.60 | 9.0K |
| 13:00 | 6.61 | 6.61 | 6.34 | 6.34 | 42.9K |
| 13:01 | 6.34 | 6.42 | 6.34 | 6.41 | 32.6K |
| 13:02 | 6.37 | 6.38 | 6.32 | 6.38 | 21.6K |
| 13:03 | 6.37 | 6.43 | 6.37 | 6.43 | 10.8K |
| 13:04 | 6.43 | 6.43 | 6.37 | 6.40 | 3.8K |
| 13:05 | 6.42 | 6.42 | 6.35 | 6.41 | 22.3K |
| 13:06 | 6.41 | 6.41 | 6.34 | 6.34 | 10.1K |
| 13:07 | 6.25 | 6.31 | 6.25 | 6.25 | 27.6K |
| 13:08 | 6.26 | 6.34 | 6.26 | 6.33 | 17.0K |
| 13:09 | 6.40 | 6.43 | 6.33 | 6.42 | 38.5K |
| 13:10 | 6.35 | 6.70 | 6.35 | 6.70 | 81.7K |
| 13:11 | 6.67 | 6.67 | 6.61 | 6.63 | 35.9K |
| 13:12 | 6.69 | 6.69 | 6.60 | 6.61 | 14.0K |
| 13:13 | 6.61 | 6.78 | 6.60 | 6.78 | 40.3K |
| 13:14 | 6.78 | 6.97 | 6.78 | 6.96 | 84.5K |
| 13:15 | 6.93 | 6.93 | 6.76 | 6.83 | 54.7K |
| 13:16 | 6.84 | 6.86 | 6.76 | 6.76 | 16.3K |
| 13:17 | 6.52 | 6.75 | 6.52 | 6.72 | 56.3K |
| 13:18 | 6.66 | 6.68 | 6.65 | 6.68 | 12.8K |
| 13:19 | 6.66 | 6.66 | 6.56 | 6.56 | 15.3K |
| 13:20 | 6.58 | 6.63 | 6.57 | 6.63 | 3.5K |
| 13:21 | 6.63 | 6.63 | 6.57 | 6.57 | 5.1K |
| 13:22 | 6.57 | 6.60 | 6.57 | 6.60 | 4.0K |
| 13:23 | 6.53 | 6.58 | 6.53 | 6.56 | 7.2K |
| 13:24 | 6.55 | 6.63 | 6.55 | 6.59 | 12.3K |
| 13:25 | 6.73 | 6.80 | 6.72 | 6.73 | 20.3K |
| 13:26 | 6.79 | 6.79 | 6.59 | 6.59 | 19.1K |
| 13:27 | 6.65 | 6.76 | 6.65 | 6.71 | 22.3K |
| 13:28 | 6.69 | 6.75 | 6.69 | 6.74 | 12.1K |
| 13:29 | 6.70 | 6.70 | 6.62 | 6.62 | 10.3K |
| 13:30 | 6.69 | 6.94 | 6.69 | 6.93 | 65.1K |
| 13:31 | 6.92 | 6.97 | 6.88 | 6.88 | 41.5K |
| 13:32 | 6.89 | 6.96 | 6.86 | 6.96 | 41.6K |
| 13:33 | 6.89 | 6.90 | 6.88 | 6.90 | 14.9K |
| 13:34 | 6.86 | 6.87 | 6.72 | 6.87 | 27.5K |
| 13:35 | 6.80 | 6.83 | 6.75 | 6.82 | 8.6K |
| 13:36 | 6.81 | 6.81 | 6.79 | 6.79 | 1.0K |
| 13:37 | 6.77 | 6.77 | 6.75 | 6.75 | 3.8K |
| 13:38 | 6.83 | 6.86 | 6.80 | 6.86 | 32.5K |
| 13:39 | 6.77 | 6.90 | 6.77 | 6.90 | 13.2K |
| 13:40 | 6.87 | 6.88 | 6.80 | 6.80 | 16.1K |
| 13:41 | 6.80 | 6.86 | 6.80 | 6.86 | 1.8K |
| 13:42 | 6.83 | 6.88 | 6.83 | 6.86 | 16.3K |
| 13:43 | 6.86 | 6.86 | 6.84 | 6.84 | 22.2K |
| 13:44 | 6.96 | 6.96 | 6.89 | 6.90 | 54.7K |
| 13:45 | 6.91 | 7.20 | 6.91 | 7.06 | 125.4K |
| 13:46 | 7.10 | 7.20 | 7.10 | 7.20 | 98.7K |
| 13:47 | 7.10 | 7.15 | 7.08 | 7.15 | 61.8K |
| 13:48 | 7.00 | 7.05 | 6.83 | 6.83 | 77.7K |
| 13:49 | 6.68 | 6.68 | 6.51 | 6.54 | 102.0K |
| 13:50 | 6.50 | 6.57 | 6.50 | 6.57 | 27.4K |
| 13:51 | 6.61 | 6.65 | 6.55 | 6.61 | 12.4K |
| 13:52 | 6.68 | 6.68 | 6.63 | 6.63 | 13.3K |
| 13:53 | 6.64 | 6.64 | 6.56 | 6.64 | 19.3K |
| 13:54 | 6.57 | 6.58 | 6.56 | 6.56 | 11.1K |
| 13:55 | 6.57 | 6.57 | 6.40 | 6.45 | 40.9K |
| 13:56 | 6.51 | 6.51 | 6.45 | 6.48 | 16.8K |
| 13:57 | 6.51 | 6.51 | 6.38 | 6.42 | 17.6K |
| 13:58 | 6.42 | 6.44 | 6.39 | 6.44 | 27.6K |
| 13:59 | 6.44 | 6.49 | 6.42 | 6.42 | 8.5K |
| 14:00 | 6.44 | 6.44 | 6.36 | 6.42 | 22.2K |
| 14:01 | 6.42 | 6.42 | 6.38 | 6.40 | 22.2K |
| 14:02 | 6.42 | 6.45 | 6.42 | 6.45 | 11.3K |
| 14:03 | 6.45 | 6.45 | 6.37 | 6.37 | 5.2K |
| 14:04 | 6.38 | 6.44 | 6.37 | 6.44 | 10.2K |
| 14:05 | 6.44 | 6.45 | 6.44 | 6.45 | 3.5K |
| 14:06 | 6.44 | 6.44 | 6.40 | 6.40 | 17.9K |
| 14:07 | 6.40 | 6.41 | 6.39 | 6.41 | 5.8K |
| 14:08 | 6.41 | 6.50 | 6.41 | 6.46 | 11.1K |
| 14:09 | 6.46 | 6.55 | 6.46 | 6.51 | 13.6K |
| 14:10 | 6.47 | 6.51 | 6.47 | 6.51 | 3.4K |
| 14:11 | 6.51 | 6.64 | 6.51 | 6.60 | 13.9K |
| 14:12 | 6.59 | 6.62 | 6.54 | 6.54 | 11.1K |
| 14:13 | 6.58 | 6.58 | 6.55 | 6.58 | 11.3K |
| 14:14 | 6.58 | 6.58 | 6.50 | 6.51 | 0.8K |
| 14:15 | 6.51 | 6.51 | 6.42 | 6.51 | 15.3K |
| 14:16 | 6.51 | 6.53 | 6.49 | 6.53 | 5.4K |
| 14:17 | 6.57 | 6.57 | 6.42 | 6.42 | 2.2K |
| 14:18 | 6.42 | 6.51 | 6.42 | 6.51 | 2.2K |
| 14:19 | 6.45 | 6.49 | 6.45 | 6.45 | 7.6K |
| 14:20 | 6.46 | 6.46 | 6.41 | 6.46 | 3.2K |
| 14:21 | 6.42 | 6.50 | 6.42 | 6.49 | 13.6K |
| 14:22 | 6.42 | 6.54 | 6.41 | 6.54 | 23.2K |
| 14:23 | 6.68 | 6.68 | 6.49 | 6.49 | 12.5K |
| 14:24 | 6.54 | 6.54 | 6.39 | 6.46 | 6.7K |
| 14:25 | 6.41 | 6.46 | 6.41 | 6.46 | 9.4K |
| 14:26 | 6.46 | 6.50 | 6.46 | 6.48 | 1.2K |
| 14:27 | 6.37 | 6.37 | 6.35 | 6.36 | 23.5K |
| 14:28 | 6.36 | 6.36 | 6.24 | 6.32 | 33.4K |
| 14:29 | 6.37 | 6.37 | 6.32 | 6.32 | 4.6K |
| 14:30 | 6.31 | 6.34 | 6.29 | 6.34 | 10.8K |
| 14:31 | 6.37 | 6.37 | 6.30 | 6.30 | 10.1K |
| 14:32 | 6.26 | 6.30 | 6.25 | 6.26 | 15.6K |
| 14:33 | 6.25 | 6.27 | 6.20 | 6.27 | 15.5K |
| 14:34 | 6.27 | 6.31 | 6.27 | 6.27 | 10.9K |
| 14:35 | 6.31 | 6.31 | 6.25 | 6.25 | 7.2K |
| 14:36 | 6.24 | 6.24 | 6.21 | 6.21 | 15.8K |
| 14:37 | 6.20 | 6.20 | 5.99 | 6.02 | 41.2K |
| 14:38 | 6.09 | 6.20 | 6.08 | 6.20 | 13.5K |
| 14:39 | 6.19 | 6.23 | 6.16 | 6.16 | 10.5K |
| 14:40 | 6.16 | 6.23 | 6.16 | 6.16 | 8.4K |
| 14:41 | 6.14 | 6.16 | 5.90 | 5.90 | 28.7K |
| 14:42 | 5.91 | 6.13 | 5.91 | 6.12 | 12.1K |
| 14:43 | 6.10 | 6.20 | 6.10 | 6.17 | 13.4K |
| 14:44 | 6.15 | 6.15 | 6.13 | 6.13 | 4.9K |
| 14:45 | 6.13 | 6.15 | 6.13 | 6.15 | 3.8K |
| 14:46 | 6.16 | 6.16 | 6.09 | 6.09 | 9.3K |
| 14:47 | 6.06 | 6.16 | 6.06 | 6.07 | 6.6K |
| 14:48 | 6.07 | 6.15 | 6.07 | 6.15 | 3.2K |
| 14:49 | 6.10 | 6.11 | 6.10 | 6.10 | 8.8K |
| 14:50 | 6.11 | 6.11 | 6.00 | 6.00 | 8.2K |
| 14:51 | 6.00 | 6.00 | 5.96 | 5.97 | 13.8K |
| 14:52 | 5.97 | 5.97 | 5.78 | 5.78 | 40.6K |
| 14:53 | 5.79 | 5.89 | 5.73 | 5.73 | 16.0K |
| 14:54 | 5.76 | 5.83 | 5.76 | 5.81 | 12.9K |
| 14:55 | 5.82 | 5.98 | 5.82 | 5.90 | 9.6K |
| 14:56 | 5.93 | 6.00 | 5.93 | 5.98 | 10.6K |
| 14:57 | 6.00 | 6.03 | 6.00 | 6.00 | 14.4K |
| 14:58 | 5.97 | 6.04 | 5.97 | 6.04 | 4.4K |
| 14:59 | 6.07 | 6.07 | 6.04 | 6.06 | 15.0K |
| 15:00 | 6.03 | 6.04 | 6.01 | 6.04 | 5.0K |
| 15:01 | 6.04 | 6.06 | 5.95 | 5.95 | 6.7K |
| 15:02 | 5.95 | 5.99 | 5.94 | 5.99 | 2.5K |
| 15:03 | 5.99 | 6.05 | 5.99 | 6.05 | 3.7K |
| 15:04 | 5.99 | 6.02 | 5.99 | 6.02 | 2.2K |
| 15:05 | 6.01 | 6.05 | 5.99 | 5.99 | 5.2K |
| 15:06 | 5.99 | 5.99 | 5.93 | 5.93 | 5.8K |
| 15:07 | 5.93 | 5.97 | 5.93 | 5.97 | 1.2K |
| 15:08 | 5.95 | 5.95 | 5.91 | 5.91 | 10.7K |
| 15:09 | 5.85 | 5.90 | 5.84 | 5.90 | 7.6K |
| 15:10 | 5.85 | 5.85 | 5.69 | 5.69 | 20.9K |
| 15:11 | 5.67 | 5.72 | 5.67 | 5.69 | 6.1K |
| 15:12 | 5.69 | 5.72 | 5.67 | 5.72 | 10.5K |
| 15:13 | 5.72 | 5.72 | 5.70 | 5.70 | 3.9K |
| 15:14 | 5.71 | 5.81 | 5.71 | 5.80 | 4.4K |
| 15:15 | 5.80 | 5.82 | 5.80 | 5.82 | 3.5K |
| 15:16 | 5.81 | 5.82 | 5.81 | 5.82 | 4.4K |
| 15:17 | 5.82 | 5.82 | 5.82 | 5.82 | 1.1K |
| 15:18 | 5.82 | 5.82 | 5.81 | 5.81 | 0.8K |
| 15:19 | 5.81 | 5.81 | 5.70 | 5.70 | 7.3K |
| 15:20 | 5.63 | 5.63 | 5.54 | 5.54 | 21.7K |
| 15:21 | 5.50 | 5.50 | 5.30 | 5.30 | 35.0K |
| 15:22 | 5.36 | 5.38 | 5.28 | 5.28 | 45.6K |
| 15:23 | 5.27 | 5.30 | 5.19 | 5.28 | 34.2K |
| 15:24 | 5.22 | 5.30 | 5.22 | 5.28 | 14.5K |
| 15:25 | 5.15 | 5.25 | 5.15 | 5.25 | 13.0K |
| 15:26 | 5.25 | 5.31 | 5.25 | 5.29 | 11.5K |
| 15:27 | 5.30 | 5.30 | 5.07 | 5.09 | 29.3K |
| 15:28 | 5.06 | 5.08 | 5.03 | 5.07 | 23.5K |
| 15:29 | 5.08 | 5.09 | 5.04 | 5.04 | 16.6K |
| 15:30 | 5.07 | 5.15 | 5.04 | 5.04 | 10.5K |
| 15:31 | 5.06 | 5.14 | 5.06 | 5.13 | 10.6K |
| 15:32 | 5.16 | 5.16 | 5.09 | 5.14 | 8.6K |
| 15:33 | 5.14 | 5.14 | 5.12 | 5.14 | 6.2K |
| 15:34 | 5.16 | 5.16 | 5.14 | 5.14 | 5.1K |
| 15:35 | 5.14 | 5.19 | 5.14 | 5.17 | 6.4K |
| 15:36 | 5.18 | 5.26 | 5.18 | 5.25 | 53.1K |
| 15:37 | 5.24 | 5.25 | 5.15 | 5.17 | 8.2K |
| 15:38 | 5.19 | 5.20 | 5.17 | 5.20 | 2.3K |
| 15:39 | 5.20 | 5.23 | 5.20 | 5.23 | 5.9K |
| 15:40 | 5.21 | 5.23 | 5.11 | 5.11 | 16.5K |
| 15:41 | 5.13 | 5.13 | 5.10 | 5.10 | 10.2K |
| 15:42 | 5.09 | 5.14 | 5.08 | 5.10 | 6.1K |
| 15:43 | 5.10 | 5.10 | 5.02 | 5.06 | 10.7K |
| 15:44 | 5.06 | 5.06 | 5.04 | 5.04 | 1.8K |
| 15:45 | 5.05 | 5.08 | 5.05 | 5.05 | 4.0K |
| 15:46 | 5.05 | 5.05 | 5.05 | 5.05 | 3.3K |
| 15:47 | 5.05 | 5.05 | 5.00 | 5.01 | 19.3K |
| 15:48 | 5.00 | 5.06 | 5.00 | 5.06 | 6.9K |
| 15:49 | 5.09 | 5.10 | 5.05 | 5.05 | 14.5K |
| 15:50 | 5.06 | 5.10 | 5.06 | 5.10 | 2.0K |
| 15:51 | 5.10 | 5.16 | 5.10 | 5.10 | 11.1K |
| 15:52 | 5.06 | 5.10 | 5.06 | 5.10 | 10.8K |
| 15:53 | 5.10 | 5.10 | 5.10 | 5.10 | 4.5K |
| 15:54 | 5.10 | 5.10 | 5.04 | 5.04 | 2.4K |
| 15:55 | 5.07 | 5.07 | 5.04 | 5.04 | 6.9K |
| 15:56 | 5.05 | 5.08 | 5.05 | 5.08 | 8.5K |
| 15:57 | 5.08 | 5.08 | 5.05 | 5.06 | 6.0K |
| 15:58 | 5.06 | 5.18 | 5.02 | 5.18 | 28.3K |
| 15:59 | 5.20 | 5.24 | 5.16 | 5.20 | 23.7K |
| 16:00 | 5.21 | 5.46 | 4.41 | 5.46 | 262.8K |