17.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 17.30 | 17.30 | 17.30 | 17.30 | 113.4K |
| 10:00 | 17.40 | 17.50 | 17.30 | 17.50 | 348.8K |
| 10:05 | 17.50 | 17.50 | 17.30 | 17.30 | 259.0K |
| 10:10 | 17.30 | 17.40 | 17.20 | 17.20 | 322.0K |
| 10:15 | 17.20 | 17.30 | 17.20 | 17.20 | 213.1K |
| 10:20 | 17.20 | 17.20 | 17.20 | 17.20 | 12.6K |
| 10:25 | 17.20 | 17.30 | 17.20 | 17.30 | 286.5K |
| 10:35 | 17.40 | 17.50 | 17.40 | 17.50 | 974.0K |
| 10:40 | 17.50 | 17.60 | 17.50 | 17.60 | 436.2K |
| 10:45 | 17.60 | 17.60 | 17.60 | 17.60 | 253.6K |
| 10:50 | 17.60 | 17.60 | 17.60 | 17.60 | 252.6K |
| 10:55 | 17.60 | 17.60 | 17.50 | 17.60 | 15.0K |
| 11:00 | 17.50 | 17.60 | 17.50 | 17.50 | 2.6K |
| 11:05 | 17.60 | 17.60 | 17.50 | 17.50 | 8.2K |
| 11:10 | 17.60 | 17.60 | 17.50 | 17.60 | 14.4K |
| 11:15 | 17.60 | 17.60 | 17.50 | 17.50 | 58.7K |
| 11:20 | 17.50 | 17.50 | 17.50 | 17.50 | 7.0K |
| 11:25 | 17.50 | 17.50 | 17.50 | 17.50 | 33.0K |
| 11:30 | 17.50 | 17.50 | 17.50 | 17.50 | 2.0K |
| 11:35 | 17.50 | 17.60 | 17.50 | 17.60 | 2.3K |
| 11:40 | 17.60 | 17.60 | 17.50 | 17.60 | 474.8K |
| 11:45 | 17.60 | 17.60 | 17.60 | 17.60 | 6.4K |
| 11:50 | 17.60 | 17.70 | 17.60 | 17.70 | 154.2K |
| 11:55 | 17.70 | 17.70 | 17.60 | 17.70 | 53.3K |
| 12:00 | 17.70 | 17.70 | 17.60 | 17.70 | 153.8K |
| 12:05 | 17.70 | 17.70 | 17.70 | 17.70 | 7.1K |
| 12:10 | 17.60 | 17.60 | 17.60 | 17.60 | 4.0K |
| 12:15 | 17.60 | 17.60 | 17.60 | 17.60 | 22.3K |
| 12:20 | 17.60 | 17.60 | 17.60 | 17.60 | 5.0K |
| 12:25 | 17.60 | 17.70 | 17.60 | 17.60 | 47.6K |
| 13:55 | 17.60 | 17.60 | 17.60 | 17.60 | 36.5K |
| 14:00 | 17.60 | 17.70 | 17.60 | 17.70 | 3.8K |
| 14:05 | 17.70 | 17.70 | 17.60 | 17.60 | 1.8K |
| 14:10 | 17.60 | 17.70 | 17.60 | 17.70 | 0.8K |
| 14:15 | 17.60 | 17.60 | 17.60 | 17.60 | 1.9K |
| 14:20 | 17.60 | 17.70 | 17.60 | 17.60 | 26.4K |
| 14:25 | 17.60 | 17.60 | 17.60 | 17.60 | 2.9K |
| 14:30 | 17.60 | 17.70 | 17.40 | 17.50 | 1,330.8K |
| 14:35 | 17.50 | 17.60 | 17.50 | 17.50 | 235.7K |
| 14:40 | 17.50 | 17.60 | 17.50 | 17.60 | 7.3K |
| 14:45 | 17.60 | 17.60 | 17.50 | 17.50 | 5.8K |
| 14:50 | 17.60 | 17.70 | 17.50 | 17.60 | 265.5K |
| 14:55 | 17.70 | 17.70 | 17.70 | 17.70 | 16.2K |
| 15:00 | 17.70 | 17.70 | 17.60 | 17.60 | 5.4K |
| 15:05 | 17.70 | 17.70 | 17.60 | 17.60 | 17.2K |
| 15:15 | 17.60 | 17.70 | 17.60 | 17.70 | 0.5K |
| 15:20 | 17.70 | 17.70 | 17.60 | 17.60 | 23.5K |
| 15:25 | 17.70 | 17.70 | 17.60 | 17.70 | 52.8K |
| 15:30 | 17.60 | 17.60 | 17.60 | 17.60 | 0.2K |
| 15:35 | 17.70 | 17.70 | 17.60 | 17.60 | 4.6K |
| 15:40 | 17.60 | 17.70 | 17.60 | 17.70 | 22.5K |
| 15:45 | 17.70 | 17.70 | 17.60 | 17.60 | 92.7K |
| 15:50 | 17.60 | 17.60 | 17.60 | 17.60 | 2.2K |
| 15:55 | 17.70 | 17.70 | 17.60 | 17.70 | 9.5K |
| 16:00 | 17.60 | 17.70 | 17.60 | 17.70 | 485.3K |
| 16:05 | 17.70 | 17.70 | 17.70 | 17.70 | 136.7K |
| 16:10 | 17.60 | 17.70 | 17.60 | 17.60 | 99.4K |
| 16:15 | 17.70 | 17.70 | 17.70 | 17.70 | 184.1K |
| 16:20 | 17.70 | 17.70 | 17.70 | 17.70 | 112.8K |
| 16:25 | 17.70 | 17.70 | 17.60 | 17.60 | 34.0K |
| 16:35 | 17.60 | 17.60 | 17.60 | 17.60 | 414.8K |
| 17:45 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0K |