Osotspa PCL (OSP)

OSP
🏛️ タイ →
17.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 18.90 18.90 18.90 18.90 101.7K
10:00 18.90 18.90 18.90 18.90 151.2K
10:05 18.90 19.00 18.90 18.90 43.8K
10:10 19.00 19.00 18.90 18.90 18.2K
10:15 18.90 19.00 18.90 18.90 121.6K
10:20 18.90 19.00 18.90 19.00 12.9K
10:25 18.90 19.00 18.90 19.00 12.4K
10:30 18.90 18.90 18.80 18.80 285.1K
10:35 18.80 18.90 18.80 18.90 664.7K
10:40 18.90 19.00 18.90 18.90 5.2K
10:45 18.90 19.00 18.90 18.90 4.2K
10:50 18.90 19.00 18.90 18.90 22.2K
10:55 19.00 19.00 18.90 18.90 5.8K
11:00 19.00 19.00 18.90 18.90 6.9K
11:05 18.90 19.00 18.90 19.00 5.3K
11:10 18.90 19.00 18.90 18.90 10.6K
11:15 18.90 19.00 18.90 18.90 14.2K
11:20 18.90 19.00 18.90 18.90 7.2K
11:25 18.90 19.00 18.90 18.90 9.2K
11:30 19.00 19.10 18.90 19.10 481.8K
11:35 19.10 19.20 19.10 19.20 333.5K
11:40 19.20 19.20 19.00 19.10 242.0K
11:45 19.00 19.10 19.00 19.10 42.3K
11:50 19.10 19.10 19.00 19.00 2.2K
11:55 19.00 19.00 18.90 19.00 266.8K
12:00 19.00 19.10 19.00 19.10 2.7K
12:05 19.10 19.10 19.00 19.10 1.2K
12:10 19.10 19.10 19.00 19.00 2.9K
12:15 19.10 19.10 19.00 19.10 15.4K
12:20 19.10 19.10 19.00 19.10 3.8K
12:25 19.00 19.10 19.00 19.00 31.7K
13:55 19.10 19.10 19.10 19.10 10.4K
14:00 19.10 19.20 19.00 19.10 179.4K
14:05 19.20 19.30 19.20 19.20 722.7K
14:10 19.30 19.30 19.20 19.20 28.1K
14:15 19.20 19.20 19.10 19.20 233.8K
14:20 19.10 19.20 19.10 19.20 1.9K
14:25 19.20 19.20 19.10 19.10 5.7K
14:30 19.20 19.20 19.10 19.10 64.9K
14:35 19.20 19.20 19.10 19.20 9.4K
14:40 19.20 19.20 19.00 19.10 293.3K
14:45 19.00 19.10 19.00 19.10 15.8K
14:50 19.00 19.10 19.00 19.00 44.0K
14:55 19.00 19.10 19.00 19.00 11.4K
15:00 19.10 19.10 19.00 19.00 12.0K
15:05 19.00 19.10 19.00 19.00 5.4K
15:10 19.00 19.10 19.00 19.00 7.8K
15:15 19.00 19.10 19.00 19.00 13.8K
15:20 19.10 19.10 19.00 19.00 9.8K
15:25 19.10 19.10 19.00 19.00 19.6K
15:30 19.00 19.10 19.00 19.00 22.3K
15:35 19.10 19.10 19.00 19.00 27.0K
15:40 19.10 19.10 19.00 19.00 17.7K
15:45 19.00 19.10 19.00 19.00 47.8K
15:50 19.10 19.10 19.00 19.00 30.0K
15:55 19.10 19.10 19.00 19.00 28.4K
16:00 19.00 19.10 19.00 19.00 113.5K
16:05 19.00 19.10 19.00 19.00 53.1K
16:10 19.00 19.10 19.00 19.00 15.0K
16:15 19.00 19.10 19.00 19.00 19.7K
16:20 19.00 19.10 19.00 19.10 62.1K
16:25 19.00 19.10 19.00 19.00 47.3K
16:35 19.00 19.00 19.00 19.00 214.5K
17:45 19.00 19.00 19.00 19.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし