Osotspa PCL (OSP)

OSP
🏛️ タイ →
17.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.30 19.40 19.30 19.40 410.1K
10:00 19.30 19.40 19.30 19.40 67.8K
10:05 19.40 19.40 19.20 19.30 563.5K
10:10 19.30 19.30 19.30 19.30 100.4K
10:15 19.30 19.40 19.30 19.30 216.0K
10:20 19.20 19.30 19.20 19.20 114.8K
10:25 19.30 19.30 19.20 19.20 276.4K
10:30 19.20 19.20 19.20 19.20 94.4K
10:35 19.30 19.30 19.10 19.10 178.6K
10:40 19.10 19.20 19.10 19.10 78.9K
10:45 19.20 19.20 19.10 19.10 396.1K
10:50 19.10 19.10 19.00 19.00 326.8K
10:55 19.10 19.10 19.00 19.10 1,191.1K
11:00 19.00 19.20 19.00 19.20 150.3K
11:05 19.10 19.20 19.10 19.20 23.0K
11:10 19.20 19.20 19.10 19.10 280.6K
11:15 19.10 19.10 19.10 19.10 55.5K
11:20 19.10 19.20 19.10 19.10 654.2K
11:25 19.10 19.30 19.10 19.20 482.5K
11:30 19.30 19.30 19.20 19.30 77.7K
11:35 19.30 19.30 19.20 19.30 157.6K
11:40 19.20 19.30 19.20 19.30 423.9K
11:45 19.20 19.20 19.20 19.20 57.5K
11:50 19.20 19.20 19.20 19.20 79.6K
11:55 19.20 19.30 19.20 19.20 719.8K
12:00 19.20 19.20 19.20 19.20 633.0K
12:05 19.20 19.30 19.20 19.20 202.7K
12:10 19.20 19.20 19.10 19.20 150.1K
12:15 19.20 19.20 19.10 19.20 43.1K
12:20 19.10 19.20 19.10 19.20 80.6K
12:25 19.20 19.20 19.10 19.10 71.3K
13:55 19.20 19.20 19.10 19.10 388.0K
14:00 19.10 19.20 19.10 19.10 66.7K
14:05 19.10 19.20 19.10 19.20 155.5K
14:10 19.10 19.10 19.10 19.10 86.6K
14:15 19.10 19.10 19.10 19.10 106.1K
14:20 19.10 19.20 19.10 19.10 102.9K
14:25 19.10 19.10 19.10 19.10 96.7K
14:30 19.10 19.20 19.10 19.20 129.5K
14:35 19.10 19.10 19.10 19.10 217.5K
14:40 19.10 19.20 19.10 19.10 90.3K
14:45 19.10 19.20 19.10 19.20 550.5K
14:50 19.20 19.20 19.20 19.20 126.6K
14:55 19.20 19.20 19.20 19.20 55.6K
15:00 19.20 19.20 19.20 19.20 152.9K
15:05 19.20 19.30 19.20 19.30 200.0K
15:10 19.20 19.20 19.20 19.20 259.3K
15:15 19.20 19.20 19.20 19.20 189.6K
15:20 19.20 19.30 19.20 19.20 193.9K
15:25 19.20 19.20 19.20 19.20 54.2K
15:30 19.20 19.20 19.20 19.20 176.3K
15:35 19.20 19.20 19.20 19.20 5.4K
15:40 19.30 19.30 19.20 19.20 421.3K
15:45 19.10 19.20 19.10 19.20 75.3K
15:50 19.10 19.20 19.10 19.10 85.4K
15:55 19.10 19.10 19.10 19.10 20.2K
16:00 19.10 19.10 19.10 19.10 818.4K
16:05 19.10 19.10 19.10 19.10 94.7K
16:10 19.10 19.20 19.10 19.10 24.6K
16:15 19.10 19.10 19.00 19.10 327.6K
16:20 19.00 19.10 19.00 19.00 72.0K
16:25 19.00 19.10 19.00 19.00 128.2K
16:35 19.00 19.00 19.00 19.00 825.0K
17:45 19.00 19.00 19.00 19.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし