Osotspa PCL (OSP)

OSP
🏛️ タイ →
17.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.30 19.30 19.20 19.20 244.6K
10:00 19.20 19.30 19.00 19.00 548.7K
10:05 19.00 19.20 19.00 19.10 680.7K
10:10 19.10 19.20 19.10 19.10 156.0K
10:15 19.10 19.30 19.10 19.30 293.2K
10:20 19.30 19.30 19.10 19.10 824.1K
10:25 19.10 19.30 19.10 19.30 300.5K
10:30 19.20 19.30 19.20 19.20 32.7K
10:35 19.20 19.20 19.20 19.20 49.0K
10:40 19.20 19.30 19.10 19.20 558.1K
10:45 19.20 19.30 19.20 19.20 17.7K
10:50 19.20 19.20 19.20 19.20 162.7K
10:55 19.20 19.20 19.10 19.10 322.5K
11:00 19.10 19.10 19.10 19.10 43.6K
11:05 19.10 19.10 19.10 19.10 13.5K
11:10 19.10 19.20 19.10 19.10 36.9K
11:15 19.10 19.10 19.10 19.10 32.5K
11:20 19.10 19.20 19.10 19.10 107.3K
11:25 19.10 19.20 19.10 19.10 31.2K
11:30 19.10 19.20 19.10 19.10 65.3K
11:35 19.10 19.20 19.10 19.10 54.5K
11:40 19.10 19.10 19.00 19.10 1,321.5K
11:45 19.10 19.10 19.10 19.10 15.0K
11:50 19.10 19.10 19.10 19.10 40.1K
11:55 19.10 19.10 19.10 19.10 7.6K
12:00 19.10 19.20 19.10 19.20 428.8K
12:05 19.30 19.30 19.20 19.20 19.1K
12:10 19.20 19.30 19.20 19.20 25.4K
12:15 19.20 19.20 19.20 19.20 24.6K
12:20 19.20 19.20 19.20 19.20 19.2K
12:25 19.20 19.30 19.20 19.20 26.3K
13:55 19.40 19.40 19.20 19.20 1,006.6K
14:00 19.20 19.30 19.20 19.20 23.6K
14:05 19.20 19.30 19.20 19.30 36.1K
14:10 19.20 19.20 19.20 19.20 7.7K
14:15 19.20 19.20 19.20 19.20 40.8K
14:20 19.20 19.30 19.20 19.20 41.7K
14:25 19.20 19.30 19.10 19.10 922.1K
14:30 19.10 19.20 19.10 19.10 866.3K
14:35 19.20 19.20 19.10 19.10 65.7K
14:40 19.10 19.10 19.10 19.10 8.3K
14:45 19.10 19.10 19.10 19.10 24.7K
14:50 19.10 19.20 19.10 19.10 124.1K
14:55 19.10 19.20 19.10 19.10 17.7K
15:00 19.10 19.20 19.10 19.20 69.0K
15:05 19.20 19.20 19.10 19.10 37.3K
15:10 19.20 19.20 19.10 19.10 44.0K
15:15 19.10 19.20 19.10 19.10 68.0K
15:20 19.10 19.20 19.10 19.10 51.5K
15:25 19.10 19.20 19.10 19.10 61.9K
15:30 19.10 19.20 19.10 19.10 24.1K
15:35 19.10 19.20 19.10 19.10 116.8K
15:40 19.10 19.20 19.10 19.10 25.8K
15:45 19.10 19.20 19.10 19.10 53.0K
15:50 19.10 19.10 19.10 19.10 73.0K
15:55 19.10 19.20 19.10 19.10 49.0K
16:00 19.10 19.10 19.10 19.10 85.2K
16:05 19.10 19.10 19.10 19.10 145.2K
16:10 19.10 19.10 19.10 19.10 47.5K
16:15 19.10 19.30 19.10 19.30 841.8K
16:20 19.30 19.30 19.20 19.20 215.6K
16:25 19.30 19.50 19.30 19.50 1,800.5K
16:35 19.50 19.50 19.50 19.50 2,589.2K
17:45 19.50 19.50 19.50 19.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし