OSLO Shipping PR (SSSHP)

SSSHP
🏛️ ノルウェー →
297.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 302.14 302.38 301.84 301.84 0.0K
09:01 301.84 301.84 301.30 301.40 0.0K
09:02 301.10 301.23 301.02 301.23 0.0K
09:03 301.25 301.27 301.21 301.27 0.0K
09:04 301.23 301.34 301.23 301.34 0.0K
09:05 301.28 301.32 301.16 301.16 0.0K
09:06 301.24 301.30 301.24 301.30 0.0K
09:07 301.30 301.30 301.17 301.22 0.0K
09:08 301.28 301.34 301.26 301.32 0.0K
09:09 301.34 301.34 300.97 300.97 0.0K
09:10 300.95 300.95 300.33 300.33 0.0K
09:11 300.38 300.38 300.33 300.33 0.0K
09:12 300.32 300.37 300.30 300.32 0.0K
09:13 300.21 300.23 300.11 300.11 0.0K
09:14 300.14 300.14 300.05 300.09 0.0K
09:15 300.18 300.20 300.18 300.20 0.0K
09:16 300.24 300.24 300.07 300.07 0.0K
09:17 299.99 299.99 299.82 299.82 0.0K
09:18 299.86 300.06 299.86 300.02 0.0K
09:19 299.90 299.92 299.85 299.85 0.0K
09:20 299.86 299.88 299.74 299.74 0.0K
09:21 299.66 299.85 299.66 299.85 0.0K
09:22 299.84 299.88 299.78 299.83 0.0K
09:23 299.83 299.91 299.83 299.90 0.0K
09:24 299.90 300.06 299.90 300.06 0.0K
09:25 300.03 300.06 300.03 300.06 0.0K
09:26 300.06 300.06 299.94 299.94 0.0K
09:27 299.97 300.04 299.97 300.02 0.0K
09:28 300.02 300.02 299.99 300.00 0.0K
09:29 300.04 300.07 299.99 300.00 0.0K
09:30 299.97 300.00 299.94 299.94 0.0K
09:31 299.91 299.95 299.90 299.90 0.0K
09:32 299.90 299.95 299.89 299.95 0.0K
09:33 299.95 299.95 299.88 299.88 0.0K
09:34 299.85 299.85 299.77 299.80 0.0K
09:35 299.74 299.76 299.65 299.65 0.0K
09:36 299.63 299.65 299.61 299.61 0.0K
09:37 299.53 299.53 299.36 299.39 0.0K
09:38 299.18 299.18 299.16 299.16 0.0K
09:39 299.16 299.17 299.13 299.15 0.0K
09:40 299.21 299.21 299.10 299.10 0.0K
09:41 299.13 299.13 299.11 299.11 0.0K
09:42 299.10 299.16 299.10 299.16 0.0K
09:43 299.09 299.13 299.07 299.11 0.0K
09:44 299.09 299.12 299.09 299.11 0.0K
09:45 299.29 299.31 299.28 299.31 0.0K
09:46 299.31 299.36 299.31 299.32 0.0K
09:47 299.32 299.32 299.21 299.21 0.0K
09:48 299.25 299.30 299.23 299.30 0.0K
09:49 299.31 299.38 299.30 299.38 0.0K
09:50 299.38 299.47 299.38 299.41 0.0K
09:51 299.39 299.50 299.39 299.50 0.0K
09:52 299.48 299.50 299.47 299.47 0.0K
09:53 299.44 299.44 299.26 299.26 0.0K
09:54 299.22 299.29 299.22 299.29 0.0K
09:55 299.35 299.36 299.35 299.36 0.0K
09:56 299.33 299.46 299.30 299.46 0.0K
09:57 299.46 299.52 299.46 299.52 0.0K
09:58 299.59 299.59 299.54 299.54 0.0K
09:59 299.44 299.47 299.43 299.47 0.0K
10:00 299.38 299.38 299.35 299.35 0.0K
10:01 299.30 299.30 299.05 299.05 0.0K
10:02 299.05 299.15 299.05 299.15 0.0K
10:03 299.16 299.16 299.15 299.16 0.0K
10:04 299.18 299.35 299.18 299.35 0.0K
10:05 299.25 299.26 299.24 299.24 0.0K
10:06 299.29 299.29 299.18 299.18 0.0K
10:07 299.21 299.21 299.03 299.03 0.0K
10:08 299.04 299.13 299.04 299.13 0.0K
10:09 299.12 299.12 299.10 299.10 0.0K
10:10 299.08 299.10 299.08 299.10 0.0K
10:11 299.13 299.17 299.11 299.17 0.0K
10:12 299.19 299.19 298.86 298.86 0.0K
10:13 298.83 298.85 298.80 298.80 0.0K
10:14 298.94 298.94 298.89 298.89 0.0K
10:15 298.90 298.90 298.83 298.83 0.0K
10:16 298.82 298.82 298.49 298.53 0.0K
10:17 298.50 298.50 298.45 298.46 0.0K
10:18 298.55 298.61 298.55 298.61 0.0K
10:19 298.61 298.67 298.61 298.65 0.0K
10:20 298.67 298.67 298.59 298.59 0.0K
10:21 298.65 298.69 298.61 298.69 0.0K
10:22 298.71 298.71 298.66 298.69 0.0K
10:23 298.72 298.78 298.72 298.74 0.0K
10:24 298.74 298.74 298.66 298.66 0.0K
10:25 298.64 298.70 298.64 298.64 0.0K
10:26 298.65 298.67 298.60 298.60 0.0K
10:27 298.58 298.60 298.50 298.50 0.0K
10:28 298.56 298.63 298.56 298.60 0.0K
10:29 298.57 298.57 298.52 298.52 0.0K
10:30 298.52 298.52 298.46 298.46 0.0K
10:31 298.49 298.49 298.31 298.31 0.0K
10:32 298.34 298.34 298.26 298.28 0.0K
10:33 298.25 298.27 298.25 298.26 0.0K
10:34 298.12 298.12 297.96 297.96 0.0K
10:35 297.96 298.05 297.96 298.05 0.0K
10:36 298.01 298.05 298.01 298.05 0.0K
10:37 298.15 298.18 298.14 298.14 0.0K
10:38 298.17 298.22 298.17 298.19 0.0K
10:39 298.19 298.19 298.12 298.12 0.0K
10:40 298.09 298.15 298.09 298.15 0.0K
10:41 298.17 298.17 298.14 298.16 0.0K
10:42 298.20 298.25 298.20 298.23 0.0K
10:43 298.24 298.28 298.24 298.28 0.0K
10:44 298.29 298.31 298.27 298.31 0.0K
10:45 298.29 298.29 298.22 298.25 0.0K
10:46 298.20 298.22 298.17 298.18 0.0K
10:47 298.17 298.17 298.11 298.12 0.0K
10:48 297.98 297.98 297.95 297.95 0.0K
10:49 297.95 297.99 297.95 297.97 0.0K
10:50 297.94 297.96 297.86 297.86 0.0K
10:51 297.86 297.86 297.84 297.86 0.0K
10:52 297.86 297.89 297.86 297.87 0.0K
10:53 297.85 297.85 297.81 297.81 0.0K
10:54 297.81 297.81 297.72 297.72 0.0K
10:55 297.71 297.71 297.58 297.58 0.0K
10:56 297.64 297.64 297.53 297.55 0.0K
10:57 297.55 297.55 297.52 297.52 0.0K
10:58 297.51 297.51 297.47 297.47 0.0K
10:59 297.51 297.56 297.51 297.52 0.0K
11:00 297.56 297.69 297.56 297.69 0.0K
11:01 297.75 297.75 297.67 297.67 0.0K
11:02 297.63 297.66 297.63 297.64 0.0K
11:03 297.64 297.65 297.64 297.65 0.0K
11:04 297.65 297.65 297.65 297.65 0.0K
11:05 297.64 297.67 297.64 297.67 0.0K
11:06 297.65 297.72 297.65 297.72 0.0K
11:07 297.72 297.74 297.72 297.73 0.0K
11:08 297.73 297.81 297.73 297.81 0.0K
11:09 297.81 297.81 297.78 297.80 0.0K
11:10 297.84 297.89 297.84 297.89 0.0K
11:11 297.86 297.89 297.86 297.89 0.0K
11:12 297.86 298.08 297.86 298.08 0.0K
11:13 298.11 298.11 297.99 297.99 0.0K
11:14 298.01 298.12 298.01 298.12 0.0K
11:15 298.12 298.12 297.96 297.96 0.0K
11:16 297.95 297.96 297.95 297.96 0.0K
11:17 297.96 297.98 297.96 297.97 0.0K
11:18 298.02 298.02 297.97 297.98 0.0K
11:19 297.99 297.99 297.98 297.99 0.0K
11:20 298.04 298.04 298.01 298.02 0.0K
11:21 298.00 298.08 298.00 298.08 0.0K
11:22 298.11 298.11 298.03 298.07 0.0K
11:23 298.07 298.17 298.05 298.17 0.0K
11:24 298.12 298.14 298.12 298.14 0.0K
11:25 298.14 298.25 298.14 298.25 0.0K
11:26 298.20 298.20 298.14 298.14 0.0K
11:27 298.14 298.15 298.12 298.12 0.0K
11:28 298.12 298.25 298.12 298.25 0.0K
11:29 298.22 298.33 298.22 298.33 0.0K
11:30 298.33 298.36 298.33 298.36 0.0K
11:31 298.36 298.36 298.35 298.35 0.0K
11:32 298.37 298.37 298.34 298.37 0.0K
11:33 298.38 298.38 298.35 298.35 0.0K
11:34 298.37 298.38 298.33 298.36 0.0K
11:35 298.33 298.33 298.28 298.29 0.0K
11:36 298.23 298.27 298.22 298.27 0.0K
11:37 298.28 298.29 298.26 298.29 0.0K
11:38 298.27 298.30 298.25 298.25 0.0K
11:39 298.25 298.26 298.23 298.23 0.0K
11:40 298.23 298.28 298.23 298.28 0.0K
11:41 298.31 298.50 298.31 298.50 0.0K
11:42 298.46 298.52 298.45 298.52 0.0K
11:43 298.50 298.50 298.44 298.44 0.0K
11:44 298.41 298.43 298.41 298.43 0.0K
11:45 298.42 298.53 298.42 298.53 0.0K
11:46 298.49 298.53 298.49 298.53 0.0K
11:47 298.57 298.61 298.57 298.61 0.0K
11:48 298.64 298.67 298.63 298.67 0.0K
11:49 298.68 298.68 298.58 298.58 0.0K
11:50 298.61 298.61 298.59 298.60 0.0K
11:51 298.60 298.62 298.60 298.62 0.0K
11:52 298.63 298.65 298.58 298.58 0.0K
11:53 298.61 298.63 298.61 298.61 0.0K
11:54 298.61 298.64 298.61 298.61 0.0K
11:55 298.61 298.61 298.54 298.54 0.0K
11:56 298.54 298.57 298.54 298.57 0.0K
11:57 298.51 298.51 298.43 298.51 0.0K
11:58 298.45 298.45 298.40 298.40 0.0K
11:59 298.40 298.40 298.34 298.34 0.0K
12:00 298.32 298.44 298.32 298.44 0.0K
12:01 298.41 298.42 298.38 298.42 0.0K
12:02 298.41 298.41 298.34 298.34 0.0K
12:03 298.38 298.41 298.38 298.41 0.0K
12:04 298.42 298.42 298.33 298.33 0.0K
12:05 298.33 298.33 298.32 298.32 0.0K
12:06 298.37 298.37 298.33 298.34 0.0K
12:07 298.31 298.33 298.29 298.29 0.0K
12:08 298.29 298.35 298.29 298.31 0.0K
12:09 298.31 298.31 298.21 298.25 0.0K
12:10 298.29 298.29 298.23 298.23 0.0K
12:11 298.23 298.23 298.16 298.16 0.0K
12:12 298.17 298.19 298.15 298.19 0.0K
12:13 298.19 298.19 298.15 298.15 0.0K
12:14 298.06 298.10 298.06 298.10 0.0K
12:15 298.13 298.13 298.07 298.08 0.0K
12:16 298.12 298.18 298.12 298.15 0.0K
12:17 298.15 298.15 298.13 298.13 0.0K
12:18 298.13 298.16 298.13 298.16 0.0K
12:19 298.16 298.19 298.16 298.18 0.0K
12:20 298.14 298.14 298.11 298.11 0.0K
12:21 298.13 298.19 298.13 298.15 0.0K
12:22 298.10 298.10 298.04 298.04 0.0K
12:23 298.02 298.02 297.98 297.98 0.0K
12:24 297.97 297.97 297.88 297.88 0.0K
12:25 297.85 297.91 297.85 297.91 0.0K
12:26 297.95 297.95 297.91 297.91 0.0K
12:27 297.85 297.95 297.85 297.95 0.0K
12:28 297.96 297.96 297.96 297.96 0.0K
12:29 297.90 297.90 297.79 297.79 0.0K
12:30 297.79 297.81 297.79 297.79 0.0K
12:31 297.75 297.75 297.71 297.71 0.0K
12:32 297.76 297.76 297.73 297.73 0.0K
12:33 297.73 297.75 297.73 297.74 0.0K
12:34 297.74 297.75 297.68 297.72 0.0K
12:35 297.72 297.74 297.71 297.71 0.0K
12:36 297.69 297.69 297.69 297.69 0.0K
12:37 297.68 297.76 297.68 297.72 0.0K
12:38 297.73 297.76 297.73 297.75 0.0K
12:39 297.70 297.70 297.52 297.52 0.0K
12:40 297.53 297.53 297.51 297.51 0.0K
12:41 297.49 297.53 297.46 297.46 0.0K
12:42 297.43 297.43 297.33 297.33 0.0K
12:43 297.23 297.25 297.21 297.25 0.0K
12:44 297.28 297.28 297.23 297.24 0.0K
12:45 297.23 297.24 297.13 297.13 0.0K
12:46 297.14 297.16 297.08 297.16 0.0K
12:47 297.16 297.16 296.99 296.99 0.0K
12:48 296.99 296.99 296.89 296.89 0.0K
12:49 296.93 296.93 296.90 296.90 0.0K
12:50 296.90 296.97 296.78 296.78 0.0K
12:51 296.82 296.83 296.80 296.80 0.0K
12:52 296.80 296.82 296.79 296.82 0.0K
12:53 296.83 296.94 296.83 296.94 0.0K
12:54 296.94 296.95 296.94 296.95 0.0K
12:55 296.97 296.98 296.93 296.93 0.0K
12:56 296.93 296.93 296.93 296.93 0.0K
12:57 296.89 296.96 296.89 296.96 0.0K
12:58 296.98 296.98 296.96 296.96 0.0K
12:59 296.96 296.99 296.91 296.92 0.0K
13:00 296.90 296.96 296.90 296.96 0.0K
13:01 296.96 296.96 296.95 296.96 0.0K
13:02 296.97 297.07 296.97 297.07 0.0K
13:03 297.07 297.09 297.07 297.08 0.0K
13:04 297.09 297.17 297.09 297.17 0.0K
13:05 297.23 297.24 297.23 297.24 0.0K
13:06 297.24 297.24 297.16 297.16 0.0K
13:07 297.12 297.12 297.11 297.11 0.0K
13:08 297.12 297.14 297.12 297.14 0.0K
13:09 297.14 297.16 297.08 297.08 0.0K
13:10 297.09 297.18 297.09 297.18 0.0K
13:11 297.18 297.19 297.18 297.19 0.0K
13:12 297.24 297.26 297.19 297.19 0.0K
13:13 297.19 297.19 297.18 297.18 0.0K
13:14 297.22 297.24 297.20 297.20 0.0K
13:15 297.20 297.23 297.20 297.23 0.0K
13:16 297.23 297.29 297.23 297.27 0.0K
13:17 297.25 297.25 297.18 297.18 0.0K
13:18 297.18 297.22 297.18 297.22 0.0K
13:19 297.12 297.12 297.12 297.12 0.0K
13:20 297.09 297.21 297.09 297.20 0.0K
13:21 297.21 297.21 297.09 297.09 0.0K
13:22 297.12 297.14 297.09 297.14 0.0K
13:23 297.13 297.16 297.13 297.16 0.0K
13:24 297.13 297.13 297.09 297.10 0.0K
13:25 297.10 297.12 297.08 297.08 0.0K
13:26 297.16 297.16 297.07 297.07 0.0K
13:27 297.07 297.07 296.95 296.97 0.0K
13:28 296.92 296.95 296.79 296.79 0.0K
13:29 296.75 296.77 296.75 296.77 0.0K
13:30 296.76 296.78 296.76 296.78 0.0K
13:31 296.78 296.78 296.67 296.67 0.0K
13:32 296.67 296.70 296.66 296.66 0.0K
13:33 296.64 296.64 296.62 296.63 0.0K
13:34 296.67 296.69 296.65 296.67 0.0K
13:35 296.67 296.71 296.67 296.71 0.0K
13:36 296.71 296.71 296.62 296.67 0.0K
13:37 296.69 296.69 296.64 296.66 0.0K
13:38 296.70 296.70 296.66 296.66 0.0K
13:39 296.64 296.70 296.64 296.70 0.0K
13:40 296.68 296.80 296.68 296.80 0.0K
13:41 296.83 296.83 296.80 296.81 0.0K
13:42 296.79 296.87 296.79 296.87 0.0K
13:43 296.89 296.95 296.89 296.95 0.0K
13:44 296.91 296.94 296.91 296.92 0.0K
13:45 296.97 296.97 296.96 296.96 0.0K
13:46 296.97 296.99 296.97 296.99 0.0K
13:47 296.97 296.98 296.93 296.95 0.0K
13:48 296.96 296.98 296.94 296.98 0.0K
13:49 296.98 297.00 296.98 297.00 0.0K
13:50 296.91 296.95 296.91 296.95 0.0K
13:51 296.92 296.95 296.92 296.95 0.0K
13:52 296.95 296.95 296.85 296.85 0.0K
13:53 296.84 296.84 296.83 296.83 0.0K
13:54 296.82 296.82 296.79 296.80 0.0K
13:55 296.79 296.79 296.73 296.76 0.0K
13:56 296.74 296.78 296.72 296.74 0.0K
13:57 296.83 296.83 296.78 296.78 0.0K
13:58 296.79 296.79 296.73 296.73 0.0K
13:59 296.77 296.85 296.77 296.85 0.0K
14:00 296.81 296.81 296.79 296.79 0.0K
14:01 296.77 296.79 296.72 296.72 0.0K
14:02 296.71 296.75 296.66 296.66 0.0K
14:03 296.67 296.67 296.60 296.60 0.0K
14:04 296.60 296.68 296.60 296.68 0.0K
14:05 296.71 296.73 296.70 296.72 0.0K
14:06 296.71 296.71 296.71 296.71 0.0K
14:07 296.71 296.73 296.71 296.73 0.0K
14:08 296.74 296.78 296.74 296.77 0.0K
14:09 296.77 296.77 296.77 296.77 0.0K
14:10 296.80 296.84 296.77 296.84 0.0K
14:11 296.75 296.78 296.72 296.78 0.0K
14:12 296.86 296.86 296.81 296.84 0.0K
14:13 296.81 296.81 296.74 296.74 0.0K
14:14 296.74 296.84 296.74 296.84 0.0K
14:15 296.78 296.84 296.78 296.84 0.0K
14:16 296.87 296.96 296.87 296.93 0.0K
14:17 296.91 296.92 296.87 296.92 0.0K
14:18 296.92 296.92 296.91 296.92 0.0K
14:19 296.92 296.92 296.90 296.92 0.0K
14:20 296.92 296.93 296.90 296.93 0.0K
14:21 296.95 296.95 296.91 296.91 0.0K
14:22 296.92 296.97 296.92 296.97 0.0K
14:23 296.97 297.06 296.97 297.06 0.0K
14:24 297.05 297.10 297.05 297.10 0.0K
14:25 297.14 297.16 297.14 297.14 0.0K
14:26 297.14 297.15 297.12 297.12 0.0K
14:27 297.10 297.18 297.10 297.18 0.0K
14:28 297.18 297.20 297.18 297.20 0.0K
14:29 297.20 297.22 297.20 297.22 0.0K
14:30 297.22 297.25 297.18 297.25 0.0K
14:31 297.26 297.26 297.10 297.14 0.0K
14:32 297.10 297.10 297.02 297.03 0.0K
14:33 297.03 297.03 296.91 296.91 0.0K
14:34 296.94 296.98 296.94 296.98 0.0K
14:35 296.99 297.04 296.99 296.99 0.0K
14:36 297.12 297.20 297.12 297.17 0.0K
14:37 297.17 297.23 297.17 297.23 0.0K
14:38 297.26 297.31 297.26 297.27 0.0K
14:39 297.30 297.32 297.27 297.30 0.0K
14:40 297.30 297.31 297.30 297.31 0.0K
14:41 297.36 297.45 297.36 297.45 0.0K
14:42 297.41 297.56 297.41 297.56 0.0K
14:43 297.56 297.57 297.56 297.57 0.0K
14:44 297.51 297.54 297.46 297.54 0.0K
14:45 297.50 297.58 297.50 297.58 0.0K
14:46 297.59 297.70 297.59 297.70 0.0K
14:47 297.81 297.81 297.78 297.81 0.0K
14:48 297.81 297.87 297.81 297.87 0.0K
14:49 297.89 298.15 297.89 298.15 0.0K
14:50 298.15 298.28 298.15 298.27 0.0K
14:51 298.25 298.28 298.25 298.28 0.0K
14:52 298.30 298.42 298.28 298.42 0.0K
14:53 298.46 298.51 298.46 298.51 0.0K
14:54 298.51 298.61 298.51 298.57 0.0K
14:55 298.53 298.84 298.53 298.84 0.0K
14:56 298.84 298.85 298.83 298.83 0.0K
14:57 298.77 298.77 298.72 298.72 0.0K
14:58 298.72 298.78 298.72 298.78 0.0K
14:59 298.78 298.78 298.54 298.54 0.0K
15:00 298.67 298.74 298.67 298.69 0.0K
15:01 298.70 298.70 298.64 298.64 0.0K
15:02 298.65 298.73 298.65 298.73 0.0K
15:03 298.73 298.73 298.70 298.72 0.0K
15:04 298.64 298.71 298.64 298.71 0.0K
15:05 298.71 298.78 298.71 298.77 0.0K
15:06 298.77 298.79 298.77 298.79 0.0K
15:07 298.81 298.81 298.73 298.79 0.0K
15:08 298.84 298.84 298.75 298.81 0.0K
15:09 298.86 298.86 298.85 298.85 0.0K
15:10 298.85 298.92 298.85 298.85 0.0K
15:11 298.85 298.90 298.85 298.90 0.0K
15:12 298.90 298.90 298.90 298.90 0.0K
15:13 298.88 298.88 298.84 298.84 0.0K
15:14 298.83 298.83 298.79 298.80 0.0K
15:15 298.73 298.73 298.63 298.63 0.0K
15:16 298.63 298.67 298.63 298.65 0.0K
15:17 298.69 298.70 298.69 298.70 0.0K
15:18 298.68 298.70 298.68 298.69 0.0K
15:19 298.68 298.72 298.62 298.62 0.0K
15:20 298.61 298.61 298.58 298.58 0.0K
15:21 298.57 298.58 298.56 298.56 0.0K
15:22 298.56 298.56 298.53 298.53 0.0K
15:23 298.53 298.58 298.47 298.47 0.0K
15:24 298.49 298.53 298.49 298.53 0.0K
15:25 298.53 298.53 298.44 298.44 0.0K
15:26 298.44 298.46 298.44 298.46 0.0K
15:27 298.32 298.35 298.27 298.27 0.0K
15:28 298.24 298.25 298.20 298.24 0.0K
15:29 298.24 298.29 298.24 298.25 0.0K
15:30 298.33 298.33 297.71 297.73 0.0K
15:31 297.70 297.84 297.64 297.84 0.0K
15:32 297.90 298.10 297.90 298.10 0.0K
15:33 297.93 297.93 297.71 297.73 0.0K
15:34 297.70 297.71 297.70 297.71 0.0K
15:35 297.73 297.83 297.73 297.74 0.0K
15:36 297.77 297.81 297.77 297.79 0.0K
15:37 297.73 297.84 297.73 297.84 0.0K
15:38 297.84 297.84 297.77 297.77 0.0K
15:39 297.81 297.86 297.74 297.74 0.0K
15:40 297.63 297.70 297.60 297.70 0.0K
15:41 297.68 297.78 297.68 297.78 0.0K
15:42 297.70 297.78 297.70 297.76 0.0K
15:43 297.76 297.95 297.76 297.95 0.0K
15:44 297.95 297.95 297.86 297.86 0.0K
15:45 297.87 298.00 297.87 297.95 0.0K
15:46 297.98 297.98 297.93 297.98 0.0K
15:47 298.04 298.16 298.04 298.13 0.0K
15:48 298.08 298.16 298.08 298.16 0.0K
15:49 298.21 298.41 298.21 298.41 0.0K
15:50 298.37 298.42 298.35 298.35 0.0K
15:51 298.40 298.40 298.29 298.31 0.0K
15:52 298.21 298.26 298.21 298.25 0.0K
15:53 298.23 298.25 297.93 297.93 0.0K
15:54 297.96 297.98 297.85 297.85 0.0K
15:55 297.82 297.82 297.69 297.69 0.0K
15:56 297.65 297.84 297.65 297.83 0.0K
15:57 297.96 298.12 297.96 298.12 0.0K
15:58 298.03 298.10 298.03 298.04 0.0K
15:59 298.06 298.11 298.01 298.11 0.0K
16:00 298.11 298.28 298.11 298.23 0.0K
16:01 298.25 298.55 298.25 298.51 0.0K
16:02 298.57 298.57 298.39 298.39 0.0K
16:03 298.37 298.37 298.34 298.35 0.0K
16:04 298.37 298.38 298.37 298.38 0.0K
16:05 298.39 298.42 298.38 298.42 0.0K
16:06 298.39 298.77 298.39 298.77 0.0K
16:07 298.84 299.14 298.84 299.14 0.0K
16:08 299.05 299.05 298.93 298.95 0.0K
16:09 298.88 298.97 298.88 298.97 0.0K
16:10 298.86 298.86 298.82 298.83 0.0K
16:11 298.79 298.86 298.76 298.86 0.0K
16:12 298.85 299.00 298.83 299.00 0.0K
16:13 298.88 298.97 298.87 298.97 0.0K
16:14 299.12 299.25 299.12 299.12 0.0K
16:15 299.10 299.21 299.10 299.20 0.0K
16:16 299.18 299.18 298.92 298.92 0.0K
16:17 298.96 298.96 298.91 298.91 0.0K
16:18 298.86 298.86 298.76 298.76 0.0K
16:19 298.80 298.80 298.70 298.70 0.0K
16:20 298.64 298.64 298.64 298.64 0.0K
16:21 298.64 298.64 298.64 298.64 0.0K
16:22 298.64 298.64 298.64 298.64 0.0K
16:23 298.64 298.64 298.64 298.64 0.0K
16:24 298.64 298.64 298.64 298.64 0.0K
16:25 298.64 299.39 298.64 299.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし