OSLO Shipping PR (SSSHP)

SSSHP
🏛️ ノルウェー →
294.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 294.10 295.21 294.10 295.20 0.0K
09:01 294.99 294.99 294.41 294.41 0.0K
09:02 294.38 294.38 293.96 294.18 0.0K
09:03 294.15 294.15 294.09 294.13 0.0K
09:04 294.14 294.38 294.14 294.38 0.0K
09:05 294.37 294.50 294.33 294.50 0.0K
09:06 294.58 294.87 294.58 294.82 0.0K
09:07 294.90 295.17 294.90 295.16 0.0K
09:08 295.00 295.17 295.00 295.17 0.0K
09:09 295.13 295.19 295.13 295.16 0.0K
09:10 295.16 295.23 295.16 295.23 0.0K
09:11 295.31 295.42 295.31 295.42 0.0K
09:12 295.43 295.92 295.43 295.92 0.0K
09:13 296.00 296.00 295.89 295.89 0.0K
09:14 295.83 295.83 295.59 295.59 0.0K
09:15 295.52 295.59 295.48 295.59 0.0K
09:16 295.77 296.21 295.77 296.21 0.0K
09:17 296.24 296.24 296.11 296.13 0.0K
09:18 296.24 296.24 296.12 296.12 0.0K
09:19 296.12 296.12 295.81 295.81 0.0K
09:20 295.68 295.68 295.49 295.49 0.0K
09:21 295.57 295.60 295.55 295.55 0.0K
09:22 295.59 295.59 295.54 295.58 0.0K
09:23 295.63 295.68 295.60 295.66 0.0K
09:24 295.66 295.71 295.59 295.71 0.0K
09:25 295.61 295.77 295.61 295.63 0.0K
09:26 295.48 295.58 295.48 295.58 0.0K
09:27 295.55 295.55 295.52 295.52 0.0K
09:28 295.51 295.60 295.36 295.36 0.0K
09:29 295.36 295.36 295.20 295.29 0.0K
09:30 295.36 295.36 295.21 295.23 0.0K
09:31 295.24 295.33 295.24 295.26 0.0K
09:32 295.30 295.31 295.30 295.30 0.0K
09:33 295.32 295.35 295.32 295.35 0.0K
09:34 295.35 295.40 295.35 295.37 0.0K
09:35 295.37 295.50 295.31 295.31 0.0K
09:36 295.41 295.47 295.37 295.37 0.0K
09:37 295.35 295.35 295.26 295.26 0.0K
09:38 295.26 295.36 295.25 295.31 0.0K
09:39 295.31 295.39 295.24 295.24 0.0K
09:40 295.27 295.38 295.27 295.38 0.0K
09:41 295.36 295.53 295.36 295.53 0.0K
09:42 295.53 295.53 295.47 295.49 0.0K
09:43 295.52 295.52 295.41 295.41 0.0K
09:44 295.53 295.53 295.51 295.53 0.0K
09:45 295.56 295.56 295.44 295.44 0.0K
09:46 295.44 295.54 295.44 295.50 0.0K
09:47 295.46 295.48 295.42 295.42 0.0K
09:48 295.39 295.45 295.39 295.45 0.0K
09:49 295.41 295.52 295.41 295.50 0.0K
09:50 295.51 295.51 295.46 295.49 0.0K
09:51 295.49 295.49 295.33 295.35 0.0K
09:52 295.35 295.40 295.35 295.40 0.0K
09:53 295.41 295.49 295.41 295.49 0.0K
09:54 295.56 295.63 295.55 295.55 0.0K
09:55 295.52 295.64 295.52 295.62 0.0K
09:56 295.61 295.61 295.56 295.56 0.0K
09:57 295.54 295.62 295.54 295.62 0.0K
09:58 295.71 295.73 295.71 295.73 0.0K
09:59 295.71 295.80 295.71 295.80 0.0K
10:00 295.84 295.86 295.74 295.74 0.0K
10:01 295.76 295.76 295.67 295.71 0.0K
10:02 295.69 295.70 295.66 295.67 0.0K
10:03 295.68 295.68 295.64 295.66 0.0K
10:04 295.62 295.71 295.62 295.68 0.0K
10:05 295.61 295.61 295.52 295.58 0.0K
10:06 295.60 295.63 295.60 295.62 0.0K
10:07 295.62 295.62 295.53 295.55 0.0K
10:08 295.45 295.50 295.43 295.50 0.0K
10:09 295.46 295.49 295.46 295.49 0.0K
10:10 295.49 295.49 295.34 295.34 0.0K
10:11 295.34 295.36 295.34 295.36 0.0K
10:12 295.27 295.31 295.18 295.18 0.0K
10:13 295.18 295.18 295.06 295.06 0.0K
10:14 295.06 295.12 295.06 295.12 0.0K
10:15 295.19 295.21 295.02 295.02 0.0K
10:16 295.06 295.06 294.95 294.95 0.0K
10:17 294.97 294.97 294.94 294.95 0.0K
10:18 294.95 294.97 294.90 294.95 0.0K
10:19 294.96 294.96 294.92 294.92 0.0K
10:20 294.92 295.09 294.92 295.03 0.0K
10:21 294.92 294.92 294.72 294.72 0.0K
10:22 294.72 294.80 294.68 294.68 0.0K
10:23 294.70 294.70 294.59 294.63 0.0K
10:24 294.62 294.69 294.25 294.25 0.0K
10:25 294.36 294.36 293.31 293.31 0.0K
10:26 293.27 293.30 293.27 293.28 0.0K
10:27 293.40 293.47 293.40 293.47 0.0K
10:28 293.32 293.42 293.32 293.42 0.0K
10:29 293.32 293.32 293.23 293.23 0.0K
10:30 293.23 293.32 293.23 293.26 0.0K
10:31 293.19 293.24 293.19 293.24 0.0K
10:32 293.26 293.39 293.26 293.39 0.0K
10:33 293.52 293.54 293.52 293.54 0.0K
10:34 293.52 293.59 293.52 293.59 0.0K
10:35 293.74 293.81 293.74 293.75 0.0K
10:36 293.78 293.95 293.78 293.95 0.0K
10:37 293.98 294.29 293.98 294.28 0.0K
10:38 294.35 294.45 294.35 294.45 0.0K
10:39 294.43 294.48 294.41 294.48 0.0K
10:40 294.52 294.52 294.48 294.51 0.0K
10:41 294.51 294.51 294.45 294.46 0.0K
10:42 294.46 294.48 294.34 294.36 0.0K
10:43 294.36 294.39 294.36 294.39 0.0K
10:44 294.39 294.40 294.33 294.40 0.0K
10:45 294.44 294.46 294.38 294.38 0.0K
10:46 294.38 294.45 294.38 294.45 0.0K
10:47 294.46 294.49 294.46 294.49 0.0K
10:48 294.58 294.58 294.52 294.55 0.0K
10:49 294.51 294.51 294.45 294.45 0.0K
10:50 294.43 294.44 294.43 294.44 0.0K
10:51 294.44 294.46 294.38 294.46 0.0K
10:52 294.50 294.64 294.50 294.64 0.0K
10:53 294.64 294.81 294.64 294.76 0.0K
10:54 294.79 294.79 294.74 294.74 0.0K
10:55 294.76 294.78 294.65 294.65 0.0K
10:56 294.60 294.60 294.54 294.54 0.0K
10:57 294.47 294.47 294.42 294.42 0.0K
10:58 294.46 294.46 294.45 294.45 0.0K
10:59 294.40 294.43 294.38 294.38 0.0K
11:00 294.38 294.40 294.38 294.40 0.0K
11:01 294.40 294.40 294.40 294.40 0.0K
11:02 294.40 294.40 294.39 294.39 0.0K
11:03 294.41 294.41 294.32 294.32 0.0K
11:04 294.23 294.26 294.23 294.26 0.0K
11:05 294.21 294.21 294.19 294.19 0.0K
11:06 294.14 294.14 294.06 294.06 0.0K
11:07 293.98 294.01 293.97 294.01 0.0K
11:08 294.05 294.05 294.03 294.03 0.0K
11:09 294.06 294.12 294.06 294.12 0.0K
11:10 294.11 294.20 294.10 294.20 0.0K
11:11 294.20 294.20 294.14 294.14 0.0K
11:12 294.15 294.40 294.15 294.40 0.0K
11:13 294.42 294.42 294.41 294.42 0.0K
11:14 294.42 294.70 294.37 294.70 0.0K
11:15 294.70 294.70 294.64 294.64 0.0K
11:16 294.55 294.56 294.55 294.56 0.0K
11:17 294.56 294.56 294.52 294.52 0.0K
11:18 294.56 294.61 294.56 294.61 0.0K
11:19 294.61 294.61 294.61 294.61 0.0K
11:20 294.57 294.57 294.56 294.57 0.0K
11:21 294.57 294.66 294.57 294.66 0.0K
11:22 294.66 294.81 294.66 294.81 0.0K
11:23 294.81 294.81 294.81 294.81 0.0K
11:24 294.81 294.83 294.81 294.83 0.0K
11:25 294.91 295.00 294.91 295.00 0.0K
11:26 294.94 294.94 294.94 294.94 0.0K
11:27 294.94 295.05 294.94 295.05 0.0K
11:28 295.07 295.17 295.07 295.17 0.0K
11:29 295.17 295.20 295.17 295.17 0.0K
11:30 295.16 295.21 295.16 295.21 0.0K
11:31 295.21 295.28 295.21 295.28 0.0K
11:32 295.26 295.26 295.21 295.21 0.0K
11:33 295.19 295.31 295.19 295.28 0.0K
11:34 295.34 295.37 295.33 295.37 0.0K
11:35 295.40 295.51 295.40 295.51 0.0K
11:36 295.56 295.56 295.55 295.56 0.0K
11:37 295.63 295.80 295.63 295.80 0.0K
11:38 295.82 295.82 295.76 295.76 0.0K
11:39 295.76 295.95 295.76 295.95 0.0K
11:40 295.93 295.99 295.93 295.96 0.0K
11:41 295.96 296.04 295.96 296.04 0.0K
11:42 296.03 296.03 296.00 296.03 0.0K
11:43 295.98 296.06 295.98 296.06 0.0K
11:44 296.02 296.02 295.95 295.95 0.0K
11:45 295.93 296.04 295.93 296.02 0.0K
11:46 296.03 296.03 295.90 295.95 0.0K
11:47 295.94 295.94 295.82 295.82 0.0K
11:48 295.77 295.80 295.77 295.78 0.0K
11:49 295.78 295.80 295.78 295.80 0.0K
11:50 295.80 295.80 295.78 295.78 0.0K
11:51 295.78 295.83 295.78 295.82 0.0K
11:52 295.79 295.79 295.73 295.73 0.0K
11:53 295.72 295.78 295.70 295.78 0.0K
11:54 295.70 295.80 295.70 295.80 0.0K
11:55 295.80 295.84 295.79 295.84 0.0K
11:56 295.84 295.84 295.84 295.84 0.0K
11:57 295.84 295.89 295.84 295.88 0.0K
11:58 295.88 295.88 295.83 295.83 0.0K
11:59 295.85 295.94 295.85 295.94 0.0K
12:00 295.92 295.92 295.86 295.86 0.0K
12:01 295.86 295.88 295.86 295.87 0.0K
12:02 295.91 296.02 295.91 296.02 0.0K
12:03 296.02 296.13 296.02 296.13 0.0K
12:04 296.15 296.19 296.13 296.13 0.0K
12:05 296.17 296.30 296.17 296.26 0.0K
12:06 296.28 296.36 296.22 296.36 0.0K
12:07 296.36 296.39 296.36 296.38 0.0K
12:08 296.38 296.44 296.37 296.44 0.0K
12:09 296.39 296.39 296.36 296.36 0.0K
12:10 296.40 296.43 296.40 296.43 0.0K
12:11 296.43 296.43 296.43 296.43 0.0K
12:12 296.38 296.38 296.23 296.23 0.0K
12:13 296.15 296.15 296.14 296.14 0.0K
12:14 296.16 296.33 296.16 296.33 0.0K
12:15 296.33 296.38 296.30 296.30 0.0K
12:16 296.38 296.39 296.38 296.38 0.0K
12:17 296.37 296.37 296.32 296.32 0.0K
12:18 296.35 296.36 296.35 296.36 0.0K
12:19 296.36 296.37 296.36 296.37 0.0K
12:20 296.37 296.42 296.37 296.42 0.0K
12:21 296.43 296.43 296.42 296.42 0.0K
12:22 296.37 296.40 296.37 296.40 0.0K
12:23 296.40 296.40 296.40 296.40 0.0K
12:24 296.29 296.29 296.22 296.22 0.0K
12:25 296.20 296.21 296.17 296.17 0.0K
12:26 296.13 296.13 296.11 296.11 0.0K
12:27 296.11 296.11 296.07 296.07 0.0K
12:28 296.10 296.10 296.10 296.10 0.0K
12:29 296.10 296.15 296.10 296.15 0.0K
12:30 296.06 296.07 296.06 296.07 0.0K
12:31 296.04 296.04 295.97 295.97 0.0K
12:32 295.95 295.98 295.92 295.93 0.0K
12:33 295.80 295.85 295.80 295.82 0.0K
12:34 295.82 295.82 295.79 295.79 0.0K
12:35 295.71 295.71 295.42 295.42 0.0K
12:36 295.42 295.42 295.36 295.36 0.0K
12:37 295.27 295.27 295.22 295.26 0.0K
12:38 295.27 295.27 295.22 295.22 0.0K
12:39 295.19 295.20 295.18 295.20 0.0K
12:40 295.14 295.15 295.10 295.10 0.0K
12:41 295.14 295.21 295.14 295.21 0.0K
12:42 295.22 295.22 295.17 295.17 0.0K
12:43 295.17 295.17 295.10 295.10 0.0K
12:44 295.18 295.26 295.18 295.24 0.0K
12:45 295.25 295.27 295.24 295.27 0.0K
12:46 295.27 295.28 295.27 295.28 0.0K
12:47 295.29 295.33 295.28 295.28 0.0K
12:48 295.28 295.28 295.20 295.20 0.0K
12:49 295.20 295.20 295.20 295.20 0.0K
12:50 295.21 295.26 295.21 295.26 0.0K
12:51 295.29 295.30 295.26 295.30 0.0K
12:52 295.30 295.30 295.27 295.28 0.0K
12:53 295.28 295.38 295.25 295.38 0.0K
12:54 295.36 295.37 295.32 295.37 0.0K
12:55 295.31 295.32 295.25 295.32 0.0K
12:56 295.32 295.48 295.32 295.48 0.0K
12:57 295.39 295.39 295.26 295.30 0.0K
12:58 295.30 295.35 295.30 295.33 0.0K
12:59 295.45 295.48 295.43 295.44 0.0K
13:00 295.55 295.65 295.55 295.65 0.0K
13:01 295.65 295.69 295.65 295.69 0.0K
13:02 295.69 295.69 295.68 295.68 0.0K
13:03 295.71 295.75 295.71 295.75 0.0K
13:04 295.74 295.74 295.74 295.74 0.0K
13:05 295.74 295.77 295.74 295.77 0.0K
13:06 295.77 295.88 295.77 295.88 0.0K
13:07 295.88 295.89 295.88 295.89 0.0K
13:08 295.89 295.92 295.89 295.92 0.0K
13:09 295.92 295.95 295.89 295.89 0.0K
13:10 295.89 296.10 295.89 295.98 0.0K
13:11 296.16 296.16 296.09 296.09 0.0K
13:12 296.09 296.09 296.07 296.08 0.0K
13:13 296.06 296.17 296.06 296.17 0.0K
13:14 296.17 296.17 296.10 296.10 0.0K
13:15 296.10 296.14 296.10 296.12 0.0K
13:16 296.12 296.16 296.10 296.10 0.0K
13:17 296.10 296.10 296.00 296.00 0.0K
13:18 295.92 295.96 295.88 295.96 0.0K
13:19 295.97 295.99 295.91 295.91 0.0K
13:20 295.89 295.89 295.88 295.88 0.0K
13:21 295.88 296.01 295.88 296.01 0.0K
13:22 296.01 296.03 295.98 295.98 0.0K
13:23 295.94 295.94 295.88 295.88 0.0K
13:24 295.96 295.96 295.91 295.91 0.0K
13:25 295.91 295.95 295.91 295.95 0.0K
13:26 295.85 295.88 295.85 295.88 0.0K
13:27 295.88 295.88 295.86 295.86 0.0K
13:28 295.87 295.88 295.87 295.88 0.0K
13:29 295.88 296.03 295.88 296.01 0.0K
13:30 296.01 296.06 295.97 296.06 0.0K
13:31 296.06 296.13 296.06 296.13 0.0K
13:32 296.13 296.15 296.13 296.13 0.0K
13:33 296.14 296.20 296.14 296.20 0.0K
13:34 296.25 296.37 296.25 296.37 0.0K
13:35 296.37 296.37 296.32 296.32 0.0K
13:36 296.34 296.40 296.34 296.40 0.0K
13:37 296.40 296.40 296.40 296.40 0.0K
13:38 296.40 296.40 296.38 296.38 0.0K
13:39 296.37 296.42 296.37 296.39 0.0K
13:40 296.39 296.39 296.39 296.39 0.0K
13:41 296.41 296.43 296.41 296.41 0.0K
13:42 296.37 296.37 296.36 296.36 0.0K
13:43 296.36 296.36 296.34 296.35 0.0K
13:44 296.36 296.36 296.36 296.36 0.0K
13:45 296.32 296.32 296.32 296.32 0.0K
13:46 296.31 296.32 296.31 296.32 0.0K
13:47 296.32 296.40 296.32 296.40 0.0K
13:48 296.38 296.38 296.37 296.37 0.0K
13:49 296.42 296.53 296.42 296.53 0.0K
13:50 296.50 296.55 296.50 296.50 0.0K
13:51 296.49 296.50 296.44 296.44 0.0K
13:52 296.43 296.48 296.43 296.48 0.0K
13:53 296.43 296.44 296.40 296.40 0.0K
13:54 296.40 296.49 296.40 296.49 0.0K
13:55 296.55 296.55 296.51 296.51 0.0K
13:56 296.47 296.47 296.37 296.37 0.0K
13:57 296.35 296.35 296.27 296.30 0.0K
13:58 296.34 296.34 296.31 296.31 0.0K
13:59 296.32 296.33 296.29 296.32 0.0K
14:00 296.28 296.35 296.28 296.33 0.0K
14:01 296.21 296.21 296.21 296.21 0.0K
14:02 296.17 296.21 296.17 296.21 0.0K
14:03 296.19 296.19 296.17 296.17 0.0K
14:04 296.19 296.19 296.19 296.19 0.0K
14:05 296.19 296.21 296.19 296.19 0.0K
14:06 296.17 296.17 296.17 296.17 0.0K
14:07 296.17 296.21 296.15 296.21 0.0K
14:08 296.21 296.21 296.19 296.19 0.0K
14:09 296.09 296.11 296.09 296.11 0.0K
14:10 296.11 296.11 296.11 296.11 0.0K
14:11 296.13 296.13 296.10 296.11 0.0K
14:12 296.08 296.09 296.08 296.09 0.0K
14:13 296.12 296.15 296.12 296.15 0.0K
14:14 296.15 296.15 296.13 296.15 0.0K
14:15 296.16 296.28 296.16 296.28 0.0K
14:16 296.33 296.37 296.33 296.37 0.0K
14:17 296.35 296.43 296.35 296.43 0.0K
14:18 296.34 296.36 296.34 296.34 0.0K
14:19 296.34 296.36 296.34 296.36 0.0K
14:20 296.35 296.41 296.35 296.41 0.0K
14:21 296.41 296.55 296.41 296.53 0.0K
14:22 296.53 296.55 296.51 296.51 0.0K
14:23 296.51 296.51 296.49 296.49 0.0K
14:24 296.48 296.48 296.48 296.48 0.0K
14:25 296.48 296.50 296.48 296.50 0.0K
14:26 296.50 296.52 296.50 296.52 0.0K
14:27 296.53 296.53 296.48 296.48 0.0K
14:28 296.48 296.50 296.48 296.48 0.0K
14:29 296.48 296.48 296.40 296.40 0.0K
14:30 296.40 296.47 296.40 296.47 0.0K
14:31 296.47 296.50 296.45 296.50 0.0K
14:32 296.50 296.50 296.45 296.45 0.0K
14:33 296.45 296.50 296.45 296.50 0.0K
14:34 296.47 296.48 296.46 296.48 0.0K
14:35 296.48 296.50 296.45 296.45 0.0K
14:36 296.45 296.53 296.43 296.49 0.0K
14:37 296.49 296.50 296.49 296.50 0.0K
14:38 296.50 296.50 296.48 296.48 0.0K
14:39 296.47 296.49 296.47 296.49 0.0K
14:40 296.41 296.41 296.37 296.37 0.0K
14:41 296.37 296.37 296.29 296.29 0.0K
14:42 296.29 296.33 296.29 296.33 0.0K
14:43 296.31 296.31 296.22 296.23 0.0K
14:44 296.22 296.22 296.20 296.20 0.0K
14:45 296.20 296.22 296.20 296.22 0.0K
14:46 296.22 296.28 296.19 296.28 0.0K
14:47 296.28 296.28 296.24 296.24 0.0K
14:48 296.26 296.27 296.21 296.27 0.0K
14:49 296.27 296.31 296.26 296.31 0.0K
14:50 296.28 296.30 296.28 296.30 0.0K
14:51 296.31 296.37 296.31 296.37 0.0K
14:52 296.37 296.37 296.37 296.37 0.0K
14:53 296.32 296.35 296.32 296.35 0.0K
14:54 296.48 296.48 296.48 296.48 0.0K
14:55 296.48 296.49 296.38 296.38 0.0K
14:56 296.38 296.39 296.36 296.39 0.0K
14:57 296.39 296.39 296.31 296.31 0.0K
14:58 296.32 296.32 296.32 296.32 0.0K
14:59 296.32 296.32 296.29 296.29 0.0K
15:00 296.34 296.34 296.30 296.31 0.0K
15:01 296.31 296.31 296.15 296.15 0.0K
15:02 296.15 296.15 296.10 296.12 0.0K
15:03 296.08 296.19 296.08 296.19 0.0K
15:04 296.19 296.20 296.19 296.20 0.0K
15:05 296.21 296.21 296.13 296.13 0.0K
15:06 296.13 296.13 296.09 296.10 0.0K
15:07 296.10 296.10 296.06 296.09 0.0K
15:08 295.90 295.98 295.90 295.98 0.0K
15:09 295.98 296.01 295.98 296.01 0.0K
15:10 296.01 296.02 296.01 296.02 0.0K
15:11 296.02 296.08 295.99 296.08 0.0K
15:12 296.08 296.08 296.00 296.00 0.0K
15:13 296.00 296.00 295.88 295.94 0.0K
15:14 295.90 295.90 295.86 295.87 0.0K
15:15 295.86 295.90 295.86 295.86 0.0K
15:16 295.97 296.01 295.93 295.93 0.0K
15:17 295.95 295.95 295.90 295.95 0.0K
15:18 295.95 295.98 295.95 295.96 0.0K
15:19 295.94 295.94 295.94 295.94 0.0K
15:20 295.93 295.93 295.83 295.85 0.0K
15:21 295.82 295.83 295.81 295.81 0.0K
15:22 295.73 295.73 295.70 295.70 0.0K
15:23 295.70 295.70 295.70 295.70 0.0K
15:24 295.61 295.62 295.60 295.60 0.0K
15:25 295.60 295.60 295.50 295.50 0.0K
15:26 295.50 295.53 295.50 295.52 0.0K
15:27 295.54 295.55 295.54 295.55 0.0K
15:28 295.57 295.59 295.57 295.59 0.0K
15:29 295.59 295.60 295.49 295.49 0.0K
15:30 295.32 295.32 294.54 294.78 0.0K
15:31 294.72 294.72 293.99 294.14 0.0K
15:32 293.96 293.96 293.71 293.91 0.0K
15:33 294.04 294.18 294.00 294.01 0.0K
15:34 294.18 294.34 294.18 294.34 0.0K
15:35 294.40 294.87 294.40 294.87 0.0K
15:36 295.00 295.57 295.00 295.57 0.0K
15:37 295.62 295.76 295.62 295.76 0.0K
15:38 295.89 295.89 295.70 295.70 0.0K
15:39 295.69 295.73 295.68 295.73 0.0K
15:40 295.80 295.80 295.62 295.79 0.0K
15:41 295.80 295.82 295.80 295.81 0.0K
15:42 295.81 295.81 295.68 295.68 0.0K
15:43 295.72 295.89 295.72 295.85 0.0K
15:44 295.87 295.88 295.81 295.88 0.0K
15:45 295.90 296.44 295.90 296.40 0.0K
15:46 296.40 296.51 296.40 296.51 0.0K
15:47 296.58 296.67 296.58 296.62 0.0K
15:48 296.62 296.84 296.62 296.83 0.0K
15:49 296.85 296.95 296.85 296.95 0.0K
15:50 297.04 297.04 296.92 296.92 0.0K
15:51 296.92 296.93 296.89 296.89 0.0K
15:52 296.89 297.10 296.86 297.10 0.0K
15:53 297.04 297.04 296.96 296.98 0.0K
15:54 297.06 297.06 296.97 297.05 0.0K
15:55 297.10 297.21 297.10 297.21 0.0K
15:56 297.14 297.19 297.11 297.19 0.0K
15:57 297.26 297.29 297.26 297.29 0.0K
15:58 297.16 297.16 297.12 297.12 0.0K
15:59 297.16 297.29 297.14 297.29 0.0K
16:00 297.32 297.35 297.31 297.35 0.0K
16:01 297.26 297.41 297.26 297.41 0.0K
16:02 297.39 297.51 297.39 297.51 0.0K
16:03 297.56 297.71 297.56 297.69 0.0K
16:04 297.62 297.63 297.56 297.56 0.0K
16:05 297.58 297.97 297.54 297.97 0.0K
16:06 297.96 298.14 297.96 298.14 0.0K
16:07 298.17 298.27 298.17 298.27 0.0K
16:08 298.22 298.30 298.22 298.30 0.0K
16:09 298.35 298.35 298.28 298.31 0.0K
16:10 298.34 298.34 298.22 298.27 0.0K
16:11 298.25 298.39 298.25 298.39 0.0K
16:12 298.27 298.29 298.25 298.29 0.0K
16:13 298.27 298.27 298.22 298.23 0.0K
16:14 298.22 298.30 298.22 298.27 0.0K
16:15 298.35 298.35 298.29 298.29 0.0K
16:16 298.33 298.47 298.33 298.37 0.0K
16:17 298.37 298.38 298.31 298.37 0.0K
16:18 298.38 298.48 298.35 298.48 0.0K
16:19 298.46 298.48 298.46 298.47 0.0K
16:20 298.39 298.39 298.39 298.39 0.0K
16:21 298.39 298.39 298.39 298.39 0.0K
16:22 298.39 298.39 298.39 298.39 0.0K
16:23 298.39 298.39 298.39 298.39 0.0K
16:24 298.39 298.39 298.39 298.39 0.0K
16:25 298.39 298.39 298.17 298.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし