OSLO Shipping PR (SSSHP)

SSSHP
🏛️ ノルウェー →
294.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 294.15 295.92 294.15 295.92 0.0K
09:01 295.78 295.83 295.59 295.74 0.0K
09:02 295.79 295.79 295.52 295.52 0.0K
09:03 295.09 295.09 294.89 294.99 0.0K
09:04 295.11 295.24 295.11 295.24 0.0K
09:05 295.09 295.10 295.04 295.07 0.0K
09:06 295.20 295.35 295.20 295.34 0.0K
09:07 295.33 295.44 295.29 295.44 0.0K
09:08 295.42 295.88 295.42 295.88 0.0K
09:09 296.06 296.21 296.06 296.18 0.0K
09:10 296.25 296.28 296.16 296.28 0.0K
09:11 296.31 296.61 296.31 296.61 0.0K
09:12 296.62 296.62 296.40 296.43 0.0K
09:13 296.38 296.67 296.38 296.48 0.0K
09:14 296.57 296.57 296.42 296.50 0.0K
09:15 296.45 296.85 296.45 296.85 0.0K
09:16 296.99 297.34 296.99 297.34 0.0K
09:17 297.41 297.63 297.30 297.30 0.0K
09:18 297.39 297.47 297.37 297.40 0.0K
09:19 297.46 297.56 297.46 297.56 0.0K
09:20 297.64 297.90 297.64 297.90 0.0K
09:21 298.00 298.16 298.00 298.04 0.0K
09:22 298.04 298.20 298.02 298.20 0.0K
09:23 298.21 298.27 298.21 298.27 0.0K
09:24 298.35 298.43 298.35 298.40 0.0K
09:25 298.41 298.41 298.22 298.33 0.0K
09:26 298.42 298.58 298.42 298.57 0.0K
09:27 298.51 298.81 298.51 298.81 0.0K
09:28 298.78 299.05 298.78 299.05 0.0K
09:29 299.06 299.15 299.06 299.15 0.0K
09:30 299.07 299.07 299.00 299.00 0.0K
09:31 299.03 299.03 298.94 298.99 0.0K
09:32 298.95 298.96 298.84 298.84 0.0K
09:33 298.85 298.90 298.82 298.82 0.0K
09:34 298.85 298.87 298.78 298.87 0.0K
09:35 298.89 298.89 298.72 298.78 0.0K
09:36 298.78 298.97 298.78 298.97 0.0K
09:37 299.01 299.29 299.01 299.29 0.0K
09:38 299.33 299.42 299.33 299.42 0.0K
09:39 299.46 299.48 299.46 299.47 0.0K
09:40 299.47 299.52 299.46 299.52 0.0K
09:41 299.43 299.43 299.38 299.42 0.0K
09:42 299.39 299.44 299.39 299.43 0.0K
09:43 299.38 299.43 299.36 299.36 0.0K
09:44 299.30 299.35 299.30 299.34 0.0K
09:45 299.32 299.37 299.32 299.34 0.0K
09:46 299.31 299.32 299.15 299.15 0.0K
09:47 299.21 299.24 299.18 299.24 0.0K
09:48 299.24 299.28 299.18 299.28 0.0K
09:49 299.29 299.29 299.21 299.21 0.0K
09:50 299.26 299.36 299.25 299.36 0.0K
09:51 299.28 299.28 299.23 299.25 0.0K
09:52 299.25 299.25 299.21 299.22 0.0K
09:53 299.29 299.29 299.24 299.28 0.0K
09:54 299.29 299.29 299.21 299.21 0.0K
09:55 299.21 299.23 299.20 299.23 0.0K
09:56 299.24 299.24 299.18 299.20 0.0K
09:57 299.20 299.20 299.03 299.03 0.0K
09:58 299.18 299.18 299.11 299.11 0.0K
09:59 299.15 299.19 299.06 299.06 0.0K
10:00 299.10 299.10 298.95 298.95 0.0K
10:01 298.98 299.01 298.97 299.01 0.0K
10:02 298.99 299.00 298.93 298.93 0.0K
10:03 299.03 299.04 299.03 299.04 0.0K
10:04 299.00 299.10 299.00 299.10 0.0K
10:05 299.10 299.19 299.10 299.19 0.0K
10:06 299.25 299.25 299.22 299.22 0.0K
10:07 299.19 299.21 299.16 299.21 0.0K
10:08 299.20 299.20 299.16 299.19 0.0K
10:09 299.24 299.30 299.21 299.30 0.0K
10:10 299.28 299.28 299.23 299.24 0.0K
10:11 299.20 299.27 299.20 299.27 0.0K
10:12 299.24 299.43 299.24 299.43 0.0K
10:13 299.39 299.55 299.39 299.55 0.0K
10:14 299.53 299.58 299.53 299.58 0.0K
10:15 299.56 299.60 299.56 299.60 0.0K
10:16 299.60 299.77 299.60 299.76 0.0K
10:17 299.77 299.83 299.77 299.82 0.0K
10:18 299.72 299.72 299.59 299.59 0.0K
10:19 299.57 299.57 299.46 299.46 0.0K
10:20 299.51 299.51 299.50 299.51 0.0K
10:21 299.58 299.58 299.54 299.54 0.0K
10:22 299.50 299.57 299.50 299.55 0.0K
10:23 299.62 299.62 299.46 299.46 0.0K
10:24 299.49 299.66 299.47 299.66 0.0K
10:25 299.67 299.67 299.58 299.58 0.0K
10:26 299.52 299.63 299.52 299.63 0.0K
10:27 299.68 299.74 299.68 299.74 0.0K
10:28 299.74 299.74 299.68 299.69 0.0K
10:29 299.64 299.69 299.63 299.63 0.0K
10:30 299.63 299.70 299.63 299.69 0.0K
10:31 299.67 299.67 299.59 299.62 0.0K
10:32 299.62 299.62 299.56 299.59 0.0K
10:33 299.61 299.67 299.61 299.61 0.0K
10:34 299.60 299.60 299.58 299.58 0.0K
10:35 299.56 299.57 299.55 299.55 0.0K
10:36 299.36 299.47 299.35 299.47 0.0K
10:37 299.51 299.53 299.47 299.53 0.0K
10:38 299.54 299.55 299.53 299.55 0.0K
10:39 299.58 299.59 299.50 299.50 0.0K
10:40 299.50 299.54 299.50 299.52 0.0K
10:41 299.57 299.65 299.57 299.65 0.0K
10:42 299.70 299.78 299.70 299.78 0.0K
10:43 299.85 299.85 299.80 299.83 0.0K
10:44 299.86 299.90 299.86 299.89 0.0K
10:45 299.90 299.92 299.64 299.64 0.0K
10:46 299.60 299.69 299.60 299.69 0.0K
10:47 299.86 299.91 299.86 299.91 0.0K
10:48 299.96 299.98 299.94 299.98 0.0K
10:49 299.90 299.94 299.88 299.94 0.0K
10:50 299.91 299.98 299.86 299.98 0.0K
10:51 300.08 300.13 300.07 300.10 0.0K
10:52 300.20 300.20 300.19 300.19 0.0K
10:53 300.22 300.23 300.17 300.22 0.0K
10:54 300.25 300.26 300.25 300.26 0.0K
10:55 300.27 300.30 300.27 300.30 0.0K
10:56 300.28 300.31 300.20 300.20 0.0K
10:57 300.20 300.21 300.20 300.20 0.0K
10:58 300.20 300.40 300.20 300.40 0.0K
10:59 300.40 300.47 300.40 300.45 0.0K
11:00 300.44 300.51 300.44 300.45 0.0K
11:01 300.46 300.46 300.45 300.46 0.0K
11:02 300.46 300.54 300.44 300.54 0.0K
11:03 300.50 300.51 300.49 300.50 0.0K
11:04 300.53 300.61 300.53 300.59 0.0K
11:05 300.55 300.55 300.43 300.43 0.0K
11:06 300.44 300.44 300.38 300.43 0.0K
11:07 300.47 300.49 300.45 300.45 0.0K
11:08 300.46 300.46 300.35 300.35 0.0K
11:09 300.35 300.59 300.35 300.50 0.0K
11:10 300.53 300.54 300.53 300.54 0.0K
11:11 300.59 300.61 300.57 300.61 0.0K
11:12 300.61 300.75 300.61 300.69 0.0K
11:13 300.70 300.76 300.65 300.68 0.0K
11:14 300.64 300.73 300.64 300.73 0.0K
11:15 300.74 300.82 300.74 300.82 0.0K
11:16 300.88 300.89 300.75 300.75 0.0K
11:17 300.74 300.77 300.71 300.71 0.0K
11:18 300.65 300.76 300.63 300.76 0.0K
11:19 300.76 300.76 300.72 300.74 0.0K
11:20 300.74 300.74 300.56 300.56 0.0K
11:21 300.55 300.67 300.55 300.66 0.0K
11:22 300.66 300.66 300.63 300.65 0.0K
11:23 300.63 300.66 300.60 300.60 0.0K
11:24 300.61 300.61 300.58 300.61 0.0K
11:25 300.61 300.61 300.53 300.53 0.0K
11:26 300.54 300.54 300.50 300.50 0.0K
11:27 300.49 300.58 300.49 300.58 0.0K
11:28 300.56 300.56 300.55 300.56 0.0K
11:29 300.55 300.68 300.55 300.65 0.0K
11:30 300.63 300.65 300.63 300.63 0.0K
11:31 300.56 300.60 300.49 300.49 0.0K
11:32 300.48 300.50 300.48 300.50 0.0K
11:33 300.58 300.58 300.51 300.51 0.0K
11:34 300.51 300.55 300.51 300.53 0.0K
11:35 300.66 300.68 300.64 300.66 0.0K
11:36 300.69 300.69 300.62 300.63 0.0K
11:37 300.66 300.67 300.63 300.67 0.0K
11:38 300.71 300.76 300.68 300.68 0.0K
11:39 300.75 300.75 300.67 300.67 0.0K
11:40 300.73 300.75 300.67 300.67 0.0K
11:41 300.53 300.53 300.42 300.42 0.0K
11:42 300.43 300.43 300.34 300.34 0.0K
11:43 300.41 300.43 300.41 300.43 0.0K
11:44 300.43 300.45 300.42 300.45 0.0K
11:45 300.43 300.45 300.40 300.44 0.0K
11:46 300.43 300.43 300.39 300.39 0.0K
11:47 300.40 300.54 300.40 300.54 0.0K
11:48 300.51 300.55 300.51 300.55 0.0K
11:49 300.55 300.64 300.55 300.64 0.0K
11:50 300.65 300.65 300.58 300.58 0.0K
11:51 300.56 300.56 300.50 300.50 0.0K
11:52 300.53 300.57 300.53 300.57 0.0K
11:53 300.60 300.60 300.53 300.54 0.0K
11:54 300.45 300.46 300.43 300.43 0.0K
11:55 300.43 300.68 300.43 300.64 0.0K
11:56 300.65 300.65 300.56 300.56 0.0K
11:57 300.55 300.55 300.53 300.53 0.0K
11:58 300.52 300.52 300.48 300.48 0.0K
11:59 300.46 300.52 300.46 300.51 0.0K
12:00 300.50 300.59 300.50 300.56 0.0K
12:01 300.56 300.56 300.49 300.49 0.0K
12:02 300.37 300.39 300.37 300.39 0.0K
12:03 300.45 300.50 300.41 300.50 0.0K
12:04 300.54 300.60 300.54 300.60 0.0K
12:05 300.62 300.77 300.53 300.75 0.0K
12:06 300.82 300.91 300.82 300.86 0.0K
12:07 300.87 300.87 300.81 300.82 0.0K
12:08 300.90 300.97 300.90 300.97 0.0K
12:09 300.92 300.95 300.92 300.94 0.0K
12:10 300.86 300.88 300.86 300.88 0.0K
12:11 300.86 300.86 300.86 300.86 0.0K
12:12 300.89 301.03 300.89 301.03 0.0K
12:13 301.08 301.08 301.06 301.06 0.0K
12:14 301.06 301.27 301.06 301.27 0.0K
12:15 301.30 301.39 301.30 301.39 0.0K
12:16 301.36 301.42 301.36 301.40 0.0K
12:17 301.38 301.38 301.25 301.34 0.0K
12:18 301.38 301.38 301.32 301.32 0.0K
12:19 301.32 301.32 301.30 301.30 0.0K
12:20 301.30 301.36 301.30 301.35 0.0K
12:21 301.35 301.35 301.35 301.35 0.0K
12:22 301.35 301.35 301.35 301.35 0.0K
12:23 301.35 301.35 301.23 301.23 0.0K
12:24 301.21 301.28 301.21 301.28 0.0K
12:25 301.28 301.31 301.28 301.31 0.0K
12:26 301.30 301.30 301.23 301.23 0.0K
12:27 301.20 301.22 301.15 301.15 0.0K
12:28 301.13 301.13 301.04 301.04 0.0K
12:29 301.02 301.06 301.02 301.06 0.0K
12:30 301.06 301.09 301.06 301.09 0.0K
12:31 301.04 301.07 301.04 301.06 0.0K
12:32 301.00 301.05 300.92 301.05 0.0K
12:33 301.01 301.03 301.00 301.00 0.0K
12:34 301.00 301.00 301.00 301.00 0.0K
12:35 301.05 301.14 301.04 301.14 0.0K
12:36 301.14 301.14 301.02 301.02 0.0K
12:37 301.08 301.08 301.01 301.01 0.0K
12:38 300.95 300.99 300.95 300.97 0.0K
12:39 300.96 300.96 300.81 300.84 0.0K
12:40 300.79 300.79 300.72 300.72 0.0K
12:41 300.68 300.73 300.66 300.73 0.0K
12:42 300.72 300.72 300.70 300.71 0.0K
12:43 300.70 300.70 300.68 300.68 0.0K
12:44 300.67 300.67 300.63 300.63 0.0K
12:45 300.62 300.90 300.62 300.90 0.0K
12:46 300.87 300.95 300.87 300.95 0.0K
12:47 300.97 300.97 300.91 300.91 0.0K
12:48 300.94 300.94 300.74 300.74 0.0K
12:49 300.71 300.71 300.64 300.66 0.0K
12:50 300.66 300.71 300.66 300.71 0.0K
12:51 300.71 300.80 300.67 300.80 0.0K
12:52 300.80 300.80 300.77 300.77 0.0K
12:53 300.77 300.77 300.74 300.74 0.0K
12:54 300.77 300.78 300.74 300.78 0.0K
12:55 300.74 300.78 300.74 300.78 0.0K
12:56 300.78 300.80 300.78 300.80 0.0K
12:57 300.79 300.79 300.73 300.75 0.0K
12:58 300.79 300.79 300.77 300.77 0.0K
12:59 300.69 300.69 300.55 300.55 0.0K
13:00 300.51 300.51 300.13 300.13 0.0K
13:01 300.13 300.22 300.13 300.22 0.0K
13:02 300.22 300.30 300.22 300.30 0.0K
13:03 300.30 300.30 300.23 300.23 0.0K
13:04 300.27 300.27 300.23 300.23 0.0K
13:05 300.35 300.35 300.34 300.34 0.0K
13:06 300.27 300.27 300.24 300.24 0.0K
13:07 300.24 300.28 300.17 300.20 0.0K
13:08 300.19 300.19 300.19 300.19 0.0K
13:09 300.16 300.22 300.16 300.20 0.0K
13:10 300.22 300.22 300.22 300.22 0.0K
13:11 300.20 300.22 300.20 300.22 0.0K
13:12 300.22 300.22 300.21 300.21 0.0K
13:13 300.20 300.22 300.20 300.21 0.0K
13:14 300.21 300.21 300.16 300.16 0.0K
13:15 300.16 300.16 300.00 300.00 0.0K
13:16 300.03 300.04 300.03 300.04 0.0K
13:17 300.02 300.05 300.02 300.05 0.0K
13:18 300.05 300.05 300.00 300.00 0.0K
13:19 299.99 300.02 299.99 300.01 0.0K
13:20 300.04 300.04 299.94 300.00 0.0K
13:21 300.01 300.03 300.01 300.03 0.0K
13:22 300.07 300.09 300.03 300.03 0.0K
13:23 300.03 300.09 300.03 300.09 0.0K
13:24 300.09 300.13 300.09 300.09 0.0K
13:25 300.09 300.09 300.07 300.07 0.0K
13:26 300.07 300.07 300.03 300.03 0.0K
13:27 300.02 300.05 300.02 300.02 0.0K
13:28 300.02 300.03 299.98 300.03 0.0K
13:29 300.01 300.01 299.93 299.93 0.0K
13:30 299.93 299.93 299.42 299.42 0.0K
13:31 299.47 299.49 299.46 299.49 0.0K
13:32 299.48 299.52 299.48 299.52 0.0K
13:33 299.56 299.58 299.55 299.58 0.0K
13:34 299.56 299.64 299.56 299.58 0.0K
13:35 299.58 299.58 299.53 299.53 0.0K
13:36 299.61 299.68 299.59 299.67 0.0K
13:37 299.70 299.70 299.62 299.62 0.0K
13:38 299.62 299.73 299.62 299.71 0.0K
13:39 299.74 299.74 299.68 299.74 0.0K
13:40 299.68 299.71 299.64 299.68 0.0K
13:41 299.66 299.67 299.66 299.66 0.0K
13:42 299.70 299.87 299.70 299.87 0.0K
13:43 299.89 299.96 299.89 299.95 0.0K
13:44 299.98 300.01 299.98 300.01 0.0K
13:45 299.97 299.97 299.93 299.93 0.0K
13:46 299.93 299.94 299.93 299.94 0.0K
13:47 299.96 299.96 299.96 299.96 0.0K
13:48 299.96 300.00 299.96 300.00 0.0K
13:49 300.01 300.04 299.97 299.97 0.0K
13:50 299.94 299.94 299.89 299.89 0.0K
13:51 299.89 299.92 299.89 299.92 0.0K
13:52 299.90 299.93 299.87 299.93 0.0K
13:53 299.89 299.89 299.89 299.89 0.0K
13:54 299.89 299.96 299.89 299.96 0.0K
13:55 299.96 300.02 299.96 299.99 0.0K
13:56 299.98 300.00 299.98 299.99 0.0K
13:57 299.99 299.99 299.96 299.96 0.0K
13:58 299.95 300.00 299.95 299.97 0.0K
13:59 299.95 299.97 299.95 299.97 0.0K
14:00 299.97 299.97 299.92 299.96 0.0K
14:01 299.96 300.01 299.96 300.01 0.0K
14:02 299.97 299.99 299.97 299.99 0.0K
14:03 299.97 299.97 299.97 299.97 0.0K
14:04 299.97 300.02 299.97 300.00 0.0K
14:05 299.86 299.89 299.86 299.89 0.0K
14:06 299.90 299.90 299.84 299.86 0.0K
14:07 299.86 299.86 299.85 299.85 0.0K
14:08 299.84 299.97 299.84 299.97 0.0K
14:09 299.95 299.95 299.87 299.87 0.0K
14:10 299.83 299.83 299.81 299.81 0.0K
14:11 299.81 299.81 299.72 299.72 0.0K
14:12 299.67 299.79 299.67 299.79 0.0K
14:13 299.79 299.79 299.70 299.70 0.0K
14:14 299.72 299.74 299.71 299.73 0.0K
14:15 299.73 299.74 299.54 299.54 0.0K
14:16 299.59 299.66 299.59 299.60 0.0K
14:17 299.61 299.62 299.61 299.62 0.0K
14:18 299.66 299.66 299.66 299.66 0.0K
14:19 299.66 299.66 299.60 299.63 0.0K
14:20 299.63 299.67 299.63 299.66 0.0K
14:21 299.66 299.67 299.65 299.65 0.0K
14:22 299.65 299.65 299.63 299.63 0.0K
14:23 299.52 299.60 299.52 299.59 0.0K
14:24 299.61 299.61 299.56 299.57 0.0K
14:25 299.59 299.64 299.59 299.63 0.0K
14:26 299.58 299.67 299.58 299.64 0.0K
14:27 299.69 299.74 299.69 299.74 0.0K
14:28 299.74 299.78 299.73 299.78 0.0K
14:29 299.78 299.78 299.78 299.78 0.0K
14:30 299.78 299.78 299.64 299.64 0.0K
14:31 299.70 299.71 299.66 299.66 0.0K
14:32 299.69 299.82 299.69 299.80 0.0K
14:33 299.82 299.82 299.77 299.78 0.0K
14:34 299.78 299.78 299.78 299.78 0.0K
14:35 299.77 299.80 299.75 299.78 0.0K
14:36 299.73 299.73 299.65 299.65 0.0K
14:37 299.63 299.63 299.59 299.63 0.0K
14:38 299.64 299.67 299.62 299.67 0.0K
14:39 299.68 299.68 299.66 299.66 0.0K
14:40 299.71 299.77 299.71 299.77 0.0K
14:41 299.77 299.77 299.60 299.60 0.0K
14:42 299.59 299.62 299.59 299.62 0.0K
14:43 299.62 299.62 299.48 299.48 0.0K
14:44 299.48 299.48 299.47 299.48 0.0K
14:45 299.48 299.50 299.45 299.50 0.0K
14:46 299.49 299.49 299.48 299.49 0.0K
14:47 299.49 299.49 299.39 299.39 0.0K
14:48 299.40 299.40 299.40 299.40 0.0K
14:49 299.39 299.39 299.32 299.33 0.0K
14:50 299.33 299.38 299.33 299.35 0.0K
14:51 299.40 299.40 299.34 299.34 0.0K
14:52 299.43 299.52 299.43 299.52 0.0K
14:53 299.49 299.49 299.47 299.48 0.0K
14:54 299.48 299.48 299.47 299.48 0.0K
14:55 299.45 299.48 299.45 299.48 0.0K
14:56 299.44 299.47 299.42 299.47 0.0K
14:57 299.46 299.46 299.40 299.40 0.0K
14:58 299.38 299.41 299.36 299.36 0.0K
14:59 299.37 299.37 299.32 299.32 0.0K
15:00 299.34 299.34 299.13 299.13 0.0K
15:01 299.17 299.17 299.15 299.15 0.0K
15:02 299.16 299.18 299.12 299.12 0.0K
15:03 299.06 299.11 299.06 299.08 0.0K
15:04 299.08 299.15 299.08 299.13 0.0K
15:05 299.12 299.20 299.11 299.11 0.0K
15:06 299.04 299.04 299.03 299.04 0.0K
15:07 299.04 299.05 299.02 299.02 0.0K
15:08 299.02 299.02 299.01 299.01 0.0K
15:09 299.01 299.05 298.98 299.05 0.0K
15:10 299.01 299.01 298.86 298.86 0.0K
15:11 298.68 298.73 298.68 298.70 0.0K
15:12 298.69 298.69 298.54 298.54 0.0K
15:13 298.57 298.60 298.55 298.60 0.0K
15:14 298.59 298.63 298.59 298.63 0.0K
15:15 298.63 298.69 298.63 298.69 0.0K
15:16 298.69 298.73 298.69 298.73 0.0K
15:17 298.71 298.72 298.65 298.65 0.0K
15:18 298.65 298.65 298.56 298.56 0.0K
15:19 298.58 298.58 298.56 298.58 0.0K
15:20 298.58 298.59 298.55 298.59 0.0K
15:21 298.59 298.61 298.59 298.60 0.0K
15:22 298.54 298.55 298.54 298.54 0.0K
15:23 298.54 298.56 298.54 298.56 0.0K
15:24 298.56 298.63 298.56 298.62 0.0K
15:25 298.55 298.55 298.55 298.55 0.0K
15:26 298.56 298.61 298.51 298.51 0.0K
15:27 298.53 298.57 298.53 298.57 0.0K
15:28 298.62 298.62 298.57 298.59 0.0K
15:29 298.59 298.63 298.59 298.63 0.0K
15:30 298.52 298.52 298.00 298.00 0.0K
15:31 297.95 297.95 297.81 297.83 0.0K
15:32 297.39 297.39 297.12 297.12 0.0K
15:33 297.17 297.21 297.16 297.17 0.0K
15:34 297.05 297.05 296.97 297.02 0.0K
15:35 296.97 297.17 296.92 297.13 0.0K
15:36 297.11 297.11 297.06 297.06 0.0K
15:37 297.03 297.16 297.03 297.16 0.0K
15:38 297.15 297.23 296.96 296.96 0.0K
15:39 296.95 297.00 296.93 297.00 0.0K
15:40 297.02 297.02 296.70 296.70 0.0K
15:41 296.79 297.14 296.79 297.09 0.0K
15:42 297.09 297.11 297.02 297.10 0.0K
15:43 297.16 297.16 296.96 296.96 0.0K
15:44 297.22 297.22 297.17 297.18 0.0K
15:45 297.17 297.37 297.17 297.37 0.0K
15:46 297.45 297.45 297.41 297.41 0.0K
15:47 297.38 297.47 297.38 297.47 0.0K
15:48 297.31 297.32 297.28 297.32 0.0K
15:49 297.32 297.39 297.32 297.35 0.0K
15:50 297.34 297.35 297.22 297.22 0.0K
15:51 297.16 297.20 297.16 297.17 0.0K
15:52 297.23 297.32 297.23 297.32 0.0K
15:53 297.32 297.32 297.27 297.27 0.0K
15:54 297.25 297.28 297.25 297.28 0.0K
15:55 297.29 297.29 297.22 297.22 0.0K
15:56 297.21 297.28 297.21 297.28 0.0K
15:57 297.27 297.49 297.26 297.49 0.0K
15:58 297.53 297.53 297.38 297.38 0.0K
15:59 297.34 297.43 297.32 297.37 0.0K
16:00 297.39 297.39 297.37 297.37 0.0K
16:01 297.36 297.36 297.33 297.35 0.0K
16:02 297.33 297.34 297.32 297.34 0.0K
16:03 297.32 297.32 297.01 297.01 0.0K
16:04 297.01 297.11 297.01 297.04 0.0K
16:05 297.11 297.11 296.98 297.01 0.0K
16:06 297.01 297.03 296.98 296.98 0.0K
16:07 296.92 297.11 296.92 297.06 0.0K
16:08 297.14 297.14 297.07 297.07 0.0K
16:09 297.17 297.17 297.10 297.10 0.0K
16:10 296.96 296.96 296.88 296.92 0.0K
16:11 296.87 297.09 296.87 297.09 0.0K
16:12 297.08 297.23 297.08 297.23 0.0K
16:13 297.24 297.25 297.24 297.24 0.0K
16:14 297.19 297.39 297.19 297.39 0.0K
16:15 297.47 297.58 297.47 297.58 0.0K
16:16 297.57 297.59 297.56 297.56 0.0K
16:17 297.56 297.66 297.56 297.66 0.0K
16:18 297.57 297.57 297.50 297.52 0.0K
16:19 297.47 297.56 297.47 297.56 0.0K
16:20 297.52 297.52 297.52 297.52 0.0K
16:21 297.52 297.52 297.52 297.52 0.0K
16:22 297.52 297.52 297.52 297.52 0.0K
16:23 297.52 297.52 297.52 297.52 0.0K
16:24 297.52 297.52 297.52 297.52 0.0K
16:25 297.52 297.52 297.07 297.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし