OSLO Shipping PR (SSSHP)

SSSHP
🏛️ ノルウェー →
296.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 283.98 284.23 283.66 284.23 0.0K
09:01 284.73 284.73 284.14 284.14 0.0K
09:02 284.01 284.01 283.40 283.40 0.0K
09:03 283.39 283.39 283.17 283.17 0.0K
09:04 283.15 283.29 283.15 283.17 0.0K
09:05 282.96 282.96 282.72 282.80 0.0K
09:06 282.86 282.86 282.71 282.71 0.0K
09:07 282.66 282.96 282.66 282.96 0.0K
09:08 282.92 282.95 282.84 282.95 0.0K
09:09 283.07 283.16 283.01 283.01 0.0K
09:10 282.73 282.85 282.72 282.85 0.0K
09:11 282.83 282.83 282.58 282.63 0.0K
09:12 282.76 282.76 282.71 282.71 0.0K
09:13 282.72 282.80 282.59 282.59 0.0K
09:14 282.59 282.59 282.43 282.44 0.0K
09:15 282.38 282.39 282.21 282.21 0.0K
09:16 282.17 282.33 282.17 282.33 0.0K
09:17 282.24 282.55 282.24 282.47 0.0K
09:18 282.47 282.54 282.43 282.54 0.0K
09:19 282.53 282.59 282.51 282.59 0.0K
09:20 282.64 282.65 282.61 282.65 0.0K
09:21 282.61 282.72 282.61 282.72 0.0K
09:22 282.66 282.66 282.60 282.60 0.0K
09:23 282.66 282.66 282.53 282.53 0.0K
09:24 282.53 282.60 282.53 282.60 0.0K
09:25 282.60 282.63 282.44 282.44 0.0K
09:26 282.41 282.53 282.41 282.53 0.0K
09:27 282.51 282.59 282.51 282.54 0.0K
09:28 282.39 282.39 282.21 282.22 0.0K
09:29 282.23 282.23 281.98 281.98 0.0K
09:30 281.99 282.13 281.98 282.13 0.0K
09:31 282.12 282.12 282.03 282.06 0.0K
09:32 282.03 282.04 281.98 282.04 0.0K
09:33 282.02 282.04 282.00 282.00 0.0K
09:34 281.99 281.99 281.89 281.89 0.0K
09:35 281.87 281.87 281.83 281.83 0.0K
09:36 281.84 281.96 281.84 281.96 0.0K
09:37 281.90 281.95 281.90 281.95 0.0K
09:38 281.90 282.04 281.90 282.04 0.0K
09:39 281.99 282.03 281.98 281.98 0.0K
09:40 281.96 282.02 281.96 282.02 0.0K
09:41 282.01 282.01 281.89 281.97 0.0K
09:42 281.99 282.04 281.99 282.04 0.0K
09:43 282.08 282.15 282.08 282.14 0.0K
09:44 282.16 282.25 282.15 282.25 0.0K
09:45 282.25 282.33 282.25 282.33 0.0K
09:46 282.44 282.44 282.41 282.41 0.0K
09:47 282.50 282.57 282.50 282.54 0.0K
09:48 282.54 282.54 282.50 282.50 0.0K
09:49 282.49 282.56 282.49 282.56 0.0K
09:50 282.51 282.68 282.51 282.53 0.0K
09:51 282.57 282.64 282.57 282.64 0.0K
09:52 282.66 282.67 282.59 282.59 0.0K
09:53 282.54 282.68 282.51 282.68 0.0K
09:54 282.68 282.77 282.68 282.77 0.0K
09:55 282.92 283.07 282.92 283.02 0.0K
09:56 283.02 283.15 283.02 283.15 0.0K
09:57 283.15 283.23 283.15 283.23 0.0K
09:58 283.27 283.37 283.27 283.37 0.0K
09:59 283.35 283.43 283.35 283.43 0.0K
10:00 283.51 283.60 283.51 283.60 0.0K
10:01 283.60 283.74 283.60 283.74 0.0K
10:02 283.75 283.85 283.75 283.85 0.0K
10:03 283.84 283.95 283.84 283.93 0.0K
10:04 283.88 283.88 283.85 283.85 0.0K
10:05 283.83 283.90 283.83 283.90 0.0K
10:06 283.87 283.88 283.85 283.85 0.0K
10:07 283.83 283.83 283.80 283.83 0.0K
10:08 283.82 283.84 283.81 283.84 0.0K
10:09 283.84 283.94 283.84 283.86 0.0K
10:10 283.88 283.89 283.86 283.86 0.0K
10:11 283.90 283.90 283.78 283.78 0.0K
10:12 283.79 283.79 283.74 283.74 0.0K
10:13 283.77 283.80 283.77 283.80 0.0K
10:14 283.78 283.90 283.78 283.89 0.0K
10:15 283.89 284.00 283.89 283.97 0.0K
10:16 283.99 284.12 283.99 284.12 0.0K
10:17 284.14 284.14 284.14 284.14 0.0K
10:18 284.15 284.17 284.10 284.17 0.0K
10:19 284.19 284.19 284.13 284.18 0.0K
10:20 284.18 284.18 284.18 284.18 0.0K
10:21 284.02 284.15 284.02 284.15 0.0K
10:22 284.10 284.16 284.10 284.16 0.0K
10:23 284.03 284.03 283.95 283.96 0.0K
10:24 284.01 284.06 283.94 283.94 0.0K
10:25 283.94 284.02 283.94 284.02 0.0K
10:26 284.01 284.01 283.84 283.84 0.0K
10:27 283.84 284.00 283.84 284.00 0.0K
10:28 283.99 284.06 283.99 284.03 0.0K
10:29 283.95 284.01 283.95 284.01 0.0K
10:30 283.98 283.98 283.90 283.90 0.0K
10:31 283.90 283.92 283.90 283.92 0.0K
10:32 283.84 283.89 283.83 283.83 0.0K
10:33 283.83 283.83 283.82 283.82 0.0K
10:34 283.84 283.84 283.83 283.84 0.0K
10:35 283.86 283.92 283.86 283.86 0.0K
10:36 283.86 283.86 283.83 283.85 0.0K
10:37 283.86 283.86 283.84 283.84 0.0K
10:38 283.84 283.87 283.84 283.87 0.0K
10:39 283.90 283.90 283.89 283.89 0.0K
10:40 283.92 284.05 283.92 284.05 0.0K
10:41 284.02 284.04 284.02 284.04 0.0K
10:42 284.11 284.17 284.11 284.17 0.0K
10:43 284.17 284.18 284.14 284.14 0.0K
10:44 284.16 284.20 284.16 284.20 0.0K
10:45 284.16 284.21 284.16 284.21 0.0K
10:46 284.21 284.28 284.21 284.25 0.0K
10:47 284.26 284.31 284.25 284.25 0.0K
10:48 284.27 284.27 284.26 284.26 0.0K
10:49 284.26 284.29 284.26 284.29 0.0K
10:50 284.41 284.55 284.41 284.55 0.0K
10:51 284.58 284.68 284.58 284.68 0.0K
10:52 284.65 284.68 284.65 284.68 0.0K
10:53 284.74 284.77 284.72 284.72 0.0K
10:54 284.76 284.78 284.76 284.78 0.0K
10:55 284.84 284.84 284.74 284.75 0.0K
10:56 284.78 284.78 284.75 284.75 0.0K
10:57 284.74 284.75 284.73 284.73 0.0K
10:58 284.72 284.72 284.61 284.64 0.0K
10:59 284.65 284.68 284.65 284.68 0.0K
11:00 284.70 284.70 284.62 284.62 0.0K
11:01 284.60 284.60 284.54 284.54 0.0K
11:02 284.54 284.54 284.32 284.32 0.0K
11:03 284.32 284.34 284.32 284.34 0.0K
11:04 284.30 284.32 284.30 284.31 0.0K
11:05 284.31 284.34 284.27 284.34 0.0K
11:06 284.36 284.36 284.34 284.35 0.0K
11:07 284.35 284.39 284.35 284.39 0.0K
11:08 284.38 284.39 284.38 284.38 0.0K
11:09 284.41 284.65 284.41 284.65 0.0K
11:10 284.79 284.87 284.79 284.87 0.0K
11:11 284.87 284.93 284.87 284.92 0.0K
11:12 284.92 284.95 284.92 284.95 0.0K
11:13 284.91 285.04 284.91 285.04 0.0K
11:14 285.06 285.06 285.03 285.03 0.0K
11:15 284.97 284.97 284.97 284.97 0.0K
11:16 285.02 285.09 285.02 285.09 0.0K
11:17 285.09 285.13 285.09 285.13 0.0K
11:18 285.18 285.18 285.17 285.18 0.0K
11:19 285.18 285.27 285.18 285.27 0.0K
11:20 285.23 285.24 285.23 285.24 0.0K
11:21 285.23 285.32 285.23 285.32 0.0K
11:22 285.33 285.36 285.33 285.36 0.0K
11:23 285.37 285.49 285.37 285.49 0.0K
11:24 285.51 285.56 285.51 285.54 0.0K
11:25 285.61 285.64 285.61 285.62 0.0K
11:26 285.62 285.62 285.59 285.60 0.0K
11:27 285.60 285.60 285.49 285.49 0.0K
11:28 285.54 285.55 285.52 285.52 0.0K
11:29 285.49 285.49 285.43 285.43 0.0K
11:30 285.43 285.43 285.39 285.39 0.0K
11:31 285.39 285.57 285.39 285.57 0.0K
11:32 285.57 285.57 285.36 285.40 0.0K
11:33 285.40 285.41 285.40 285.41 0.0K
11:34 285.40 285.40 285.31 285.31 0.0K
11:35 285.37 285.42 285.37 285.42 0.0K
11:36 285.41 285.41 285.41 285.41 0.0K
11:37 285.38 285.38 285.36 285.36 0.0K
11:38 285.38 285.39 285.37 285.39 0.0K
11:39 285.40 285.44 285.40 285.44 0.0K
11:40 285.46 285.49 285.46 285.48 0.0K
11:41 285.48 285.51 285.48 285.50 0.0K
11:42 285.53 285.53 285.47 285.47 0.0K
11:43 285.49 285.51 285.49 285.51 0.0K
11:44 285.51 285.51 285.49 285.49 0.0K
11:45 285.51 285.51 285.49 285.49 0.0K
11:46 285.49 285.49 285.49 285.49 0.0K
11:47 285.47 285.50 285.45 285.45 0.0K
11:48 285.45 285.45 285.44 285.44 0.0K
11:49 285.47 285.63 285.47 285.63 0.0K
11:50 285.61 285.75 285.57 285.72 0.0K
11:51 285.72 285.72 285.70 285.70 0.0K
11:52 285.71 285.76 285.71 285.73 0.0K
11:53 285.73 285.75 285.72 285.72 0.0K
11:54 285.73 285.77 285.73 285.77 0.0K
11:55 285.71 285.73 285.69 285.69 0.0K
11:56 285.59 285.59 285.59 285.59 0.0K
11:57 285.59 285.59 285.55 285.55 0.0K
11:58 285.49 285.49 285.45 285.45 0.0K
11:59 285.43 285.48 285.43 285.48 0.0K
12:00 285.43 285.49 285.43 285.49 0.0K
12:01 285.50 285.50 285.44 285.44 0.0K
12:02 285.40 285.52 285.38 285.52 0.0K
12:03 285.52 285.53 285.50 285.53 0.0K
12:04 285.53 285.64 285.53 285.64 0.0K
12:05 285.69 285.69 285.69 285.69 0.0K
12:06 285.67 285.80 285.67 285.80 0.0K
12:07 285.80 285.85 285.80 285.82 0.0K
12:08 285.79 285.81 285.75 285.81 0.0K
12:09 285.79 285.79 285.77 285.77 0.0K
12:10 285.78 285.78 285.74 285.76 0.0K
12:11 285.76 285.84 285.76 285.84 0.0K
12:12 285.86 285.88 285.86 285.88 0.0K
12:13 285.86 285.92 285.86 285.91 0.0K
12:14 285.89 285.90 285.89 285.90 0.0K
12:15 285.92 285.92 285.89 285.89 0.0K
12:16 285.87 285.87 285.87 285.87 0.0K
12:17 285.82 285.83 285.82 285.83 0.0K
12:18 285.81 285.84 285.81 285.84 0.0K
12:19 285.84 285.84 285.78 285.79 0.0K
12:20 285.79 285.79 285.76 285.76 0.0K
12:21 285.75 285.75 285.64 285.64 0.0K
12:22 285.64 285.64 285.61 285.61 0.0K
12:23 285.62 285.62 285.62 285.62 0.0K
12:24 285.62 285.62 285.57 285.57 0.0K
12:25 285.57 285.65 285.57 285.65 0.0K
12:26 285.65 285.72 285.65 285.70 0.0K
12:27 285.70 285.71 285.70 285.71 0.0K
12:28 285.71 285.72 285.67 285.67 0.0K
12:29 285.63 285.65 285.63 285.65 0.0K
12:30 285.65 285.69 285.65 285.69 0.0K
12:31 285.70 285.70 285.68 285.69 0.0K
12:32 285.72 285.93 285.72 285.93 0.0K
12:33 285.93 286.07 285.93 286.05 0.0K
12:34 286.07 286.07 286.07 286.07 0.0K
12:35 286.06 286.07 286.06 286.07 0.0K
12:36 286.07 286.15 286.07 286.15 0.0K
12:37 286.15 286.15 286.12 286.12 0.0K
12:38 286.12 286.25 286.12 286.25 0.0K
12:39 286.28 286.29 286.23 286.24 0.0K
12:40 286.24 286.29 286.24 286.29 0.0K
12:41 286.29 286.35 286.29 286.35 0.0K
12:42 286.35 286.37 286.31 286.31 0.0K
12:43 286.31 286.31 286.09 286.09 0.0K
12:44 286.08 286.14 286.08 286.14 0.0K
12:45 286.14 286.14 286.10 286.11 0.0K
12:46 286.11 286.11 286.07 286.11 0.0K
12:47 286.11 286.17 286.11 286.17 0.0K
12:48 286.17 286.21 286.17 286.21 0.0K
12:49 286.23 286.24 286.06 286.06 0.0K
12:50 286.00 286.17 286.00 286.17 0.0K
12:51 286.11 286.16 286.11 286.16 0.0K
12:52 286.16 286.16 286.15 286.15 0.0K
12:53 286.15 286.19 286.15 286.19 0.0K
12:54 286.21 286.21 286.09 286.09 0.0K
12:55 286.09 286.09 286.07 286.08 0.0K
12:56 286.08 286.14 286.08 286.14 0.0K
12:57 286.10 286.18 286.10 286.18 0.0K
12:58 286.16 286.16 286.03 286.06 0.0K
12:59 286.06 286.08 286.06 286.08 0.0K
13:00 286.06 286.13 286.06 286.11 0.0K
13:01 286.04 286.10 286.04 286.10 0.0K
13:02 286.08 286.12 286.08 286.12 0.0K
13:03 286.07 286.07 286.07 286.07 0.0K
13:04 286.07 286.17 286.07 286.09 0.0K
13:05 286.28 286.28 286.27 286.28 0.0K
13:06 286.28 286.28 286.25 286.27 0.0K
13:07 286.27 286.29 286.27 286.29 0.0K
13:08 286.30 286.32 286.28 286.28 0.0K
13:09 286.28 286.28 286.20 286.20 0.0K
13:10 286.19 286.23 286.19 286.23 0.0K
13:11 286.23 286.27 286.23 286.26 0.0K
13:12 286.23 286.23 286.19 286.22 0.0K
13:13 286.22 286.22 286.20 286.20 0.0K
13:14 286.23 286.23 286.21 286.23 0.0K
13:15 286.23 286.24 286.22 286.22 0.0K
13:16 286.21 286.32 286.21 286.32 0.0K
13:17 286.32 286.38 286.32 286.38 0.0K
13:18 286.35 286.35 286.31 286.31 0.0K
13:19 286.31 286.31 286.21 286.23 0.0K
13:20 286.26 286.26 286.23 286.23 0.0K
13:21 286.26 286.26 286.22 286.22 0.0K
13:22 286.22 286.22 286.03 286.03 0.0K
13:23 286.00 286.08 286.00 286.08 0.0K
13:24 286.08 286.08 286.07 286.07 0.0K
13:25 286.07 286.11 286.07 286.11 0.0K
13:26 286.12 286.14 286.12 286.14 0.0K
13:27 286.11 286.13 286.11 286.13 0.0K
13:28 286.13 286.18 286.13 286.18 0.0K
13:29 286.18 286.19 286.15 286.15 0.0K
13:30 286.15 286.16 286.07 286.07 0.0K
13:31 286.10 286.11 286.08 286.09 0.0K
13:32 286.09 286.12 286.09 286.12 0.0K
13:33 286.13 286.14 286.03 286.03 0.0K
13:34 286.03 286.13 286.03 286.13 0.0K
13:35 286.14 286.14 286.14 286.14 0.0K
13:36 286.13 286.13 286.10 286.10 0.0K
13:37 286.10 286.10 286.01 286.01 0.0K
13:38 286.01 286.03 286.01 286.03 0.0K
13:39 286.03 286.03 286.03 286.03 0.0K
13:40 286.09 286.13 286.09 286.13 0.0K
13:41 286.20 286.20 286.04 286.04 0.0K
13:42 286.03 286.04 286.03 286.03 0.0K
13:43 286.03 286.04 286.01 286.01 0.0K
13:44 286.01 286.03 285.97 286.03 0.0K
13:45 286.03 286.08 286.03 286.08 0.0K
13:46 286.13 286.17 286.13 286.17 0.0K
13:47 286.17 286.38 286.17 286.38 0.0K
13:48 286.38 286.38 286.38 286.38 0.0K
13:49 286.39 286.47 286.38 286.38 0.0K
13:50 286.36 286.41 286.36 286.41 0.0K
13:51 286.39 286.41 286.38 286.38 0.0K
13:52 286.38 286.40 286.38 286.40 0.0K
13:53 286.40 286.40 286.29 286.29 0.0K
13:54 286.26 286.27 286.24 286.24 0.0K
13:55 286.27 286.27 286.23 286.23 0.0K
13:56 286.23 286.28 286.23 286.28 0.0K
13:57 286.28 286.34 286.28 286.34 0.0K
13:58 286.34 286.34 286.30 286.32 0.0K
13:59 286.36 286.36 286.30 286.30 0.0K
14:00 286.31 286.36 286.31 286.36 0.0K
14:01 286.28 286.28 286.28 286.28 0.0K
14:02 286.28 286.29 286.27 286.27 0.0K
14:03 286.28 286.30 286.28 286.30 0.0K
14:04 286.30 286.32 286.27 286.27 0.0K
14:05 286.27 286.27 286.25 286.25 0.0K
14:06 286.25 286.27 286.25 286.27 0.0K
14:07 286.27 286.29 286.27 286.29 0.0K
14:08 286.29 286.29 286.27 286.27 0.0K
14:09 286.27 286.27 286.23 286.23 0.0K
14:10 286.23 286.23 286.00 286.00 0.0K
14:11 286.00 286.01 285.99 285.99 0.0K
14:12 285.96 285.96 285.92 285.92 0.0K
14:13 285.92 285.92 285.88 285.91 0.0K
14:14 285.91 285.96 285.91 285.94 0.0K
14:15 285.93 285.95 285.93 285.95 0.0K
14:16 285.96 285.96 285.87 285.87 0.0K
14:17 285.87 285.90 285.81 285.81 0.0K
14:18 285.82 285.84 285.82 285.84 0.0K
14:19 285.84 285.84 285.60 285.60 0.0K
14:20 285.61 285.63 285.61 285.63 0.0K
14:21 285.61 285.61 285.54 285.54 0.0K
14:22 285.48 285.48 285.48 285.48 0.0K
14:23 285.50 285.50 285.41 285.41 0.0K
14:24 285.41 285.42 285.41 285.42 0.0K
14:25 285.42 285.44 285.42 285.44 0.0K
14:26 285.42 285.44 285.42 285.44 0.0K
14:27 285.44 285.44 285.43 285.43 0.0K
14:28 285.41 285.48 285.41 285.48 0.0K
14:29 285.45 285.50 285.41 285.50 0.0K
14:30 285.52 285.52 285.49 285.49 0.0K
14:31 285.49 285.49 285.46 285.46 0.0K
14:32 285.42 285.48 285.42 285.48 0.0K
14:33 285.48 285.48 285.42 285.42 0.0K
14:34 285.49 285.54 285.49 285.54 0.0K
14:35 285.58 285.62 285.58 285.62 0.0K
14:36 285.61 285.61 285.61 285.61 0.0K
14:37 285.61 285.61 285.53 285.53 0.0K
14:38 285.61 285.61 285.56 285.56 0.0K
14:39 285.54 285.54 285.46 285.46 0.0K
14:40 285.44 285.46 285.44 285.46 0.0K
14:41 285.49 285.49 285.43 285.49 0.0K
14:42 285.48 285.48 285.47 285.47 0.0K
14:43 285.47 285.50 285.47 285.47 0.0K
14:44 285.47 285.53 285.47 285.53 0.0K
14:45 285.53 285.53 285.51 285.51 0.0K
14:46 285.43 285.45 285.41 285.41 0.0K
14:47 285.41 285.41 285.41 285.41 0.0K
14:48 285.41 285.42 285.40 285.40 0.0K
14:49 285.40 285.43 285.40 285.43 0.0K
14:50 285.43 285.46 285.43 285.46 0.0K
14:51 285.46 285.46 285.43 285.43 0.0K
14:52 285.43 285.44 285.43 285.43 0.0K
14:53 285.43 285.43 285.36 285.38 0.0K
14:54 285.42 285.46 285.42 285.46 0.0K
14:55 285.39 285.39 285.32 285.32 0.0K
14:56 285.31 285.31 285.27 285.27 0.0K
14:57 285.26 285.35 285.26 285.35 0.0K
14:58 285.26 285.26 285.17 285.17 0.0K
14:59 285.17 285.17 285.14 285.14 0.0K
15:00 285.14 285.17 285.13 285.13 0.0K
15:01 285.13 285.13 285.07 285.07 0.0K
15:02 285.07 285.09 285.07 285.09 0.0K
15:03 285.10 285.19 285.10 285.19 0.0K
15:04 285.21 285.21 285.19 285.19 0.0K
15:05 285.19 285.21 285.19 285.21 0.0K
15:06 285.23 285.28 285.23 285.28 0.0K
15:07 285.25 285.29 285.24 285.29 0.0K
15:08 285.29 285.32 285.29 285.32 0.0K
15:09 285.31 285.31 285.29 285.29 0.0K
15:10 285.22 285.22 285.05 285.05 0.0K
15:11 285.02 285.03 285.00 285.03 0.0K
15:12 285.03 285.03 285.00 285.00 0.0K
15:13 285.00 285.05 285.00 285.05 0.0K
15:14 285.05 285.05 284.99 284.99 0.0K
15:15 285.01 285.01 285.00 285.00 0.0K
15:16 285.00 285.00 284.99 284.99 0.0K
15:17 284.99 285.01 284.92 285.01 0.0K
15:18 285.05 285.05 285.05 285.05 0.0K
15:19 285.05 285.10 285.05 285.10 0.0K
15:20 285.10 285.10 285.03 285.06 0.0K
15:21 285.03 285.06 285.03 285.04 0.0K
15:22 285.02 285.02 285.02 285.02 0.0K
15:23 284.93 284.93 284.90 284.90 0.0K
15:24 284.78 284.78 284.68 284.68 0.0K
15:25 284.68 284.68 284.65 284.66 0.0K
15:26 284.65 284.67 284.65 284.67 0.0K
15:27 284.65 284.67 284.65 284.67 0.0K
15:28 284.71 284.76 284.70 284.73 0.0K
15:29 284.72 284.81 284.71 284.81 0.0K
15:30 284.88 284.88 284.78 284.84 0.0K
15:31 284.84 284.84 284.25 284.25 0.0K
15:32 284.28 284.28 284.23 284.23 0.0K
15:33 284.23 284.54 284.23 284.54 0.0K
15:34 284.74 284.74 284.69 284.69 0.0K
15:35 284.66 284.66 284.59 284.63 0.0K
15:36 284.61 284.78 284.61 284.78 0.0K
15:37 284.81 284.81 284.73 284.73 0.0K
15:38 284.76 284.91 284.76 284.91 0.0K
15:39 284.96 285.02 284.96 285.02 0.0K
15:40 284.97 285.18 284.97 285.17 0.0K
15:41 285.20 285.21 285.18 285.18 0.0K
15:42 285.11 285.11 285.05 285.05 0.0K
15:43 285.04 285.04 285.01 285.02 0.0K
15:44 285.03 285.11 285.01 285.11 0.0K
15:45 285.08 285.10 285.08 285.09 0.0K
15:46 285.11 285.11 284.95 284.95 0.0K
15:47 284.94 284.95 284.92 284.92 0.0K
15:48 284.92 284.92 284.88 284.88 0.0K
15:49 284.97 285.04 284.97 285.04 0.0K
15:50 285.05 285.20 285.05 285.16 0.0K
15:51 285.16 285.22 285.16 285.22 0.0K
15:52 285.23 285.23 285.16 285.17 0.0K
15:53 285.21 285.26 285.15 285.15 0.0K
15:54 285.10 285.14 285.10 285.13 0.0K
15:55 285.18 285.44 285.18 285.44 0.0K
15:56 285.45 285.45 285.42 285.44 0.0K
15:57 285.35 285.35 285.23 285.23 0.0K
15:58 285.06 285.06 285.02 285.03 0.0K
15:59 285.05 285.05 284.98 284.98 0.0K
16:00 285.03 285.07 285.03 285.04 0.0K
16:01 285.04 285.21 285.04 285.21 0.0K
16:02 285.24 285.45 285.24 285.42 0.0K
16:03 285.43 285.56 285.43 285.55 0.0K
16:04 285.55 285.55 285.51 285.51 0.0K
16:05 285.51 285.51 285.46 285.46 0.0K
16:06 285.39 285.45 285.39 285.45 0.0K
16:07 285.46 285.46 285.43 285.43 0.0K
16:08 285.43 285.44 285.39 285.44 0.0K
16:09 285.44 285.44 285.41 285.41 0.0K
16:10 285.40 285.40 285.24 285.25 0.0K
16:11 285.23 285.32 285.22 285.31 0.0K
16:12 285.36 285.36 285.30 285.30 0.0K
16:13 285.30 285.30 285.24 285.24 0.0K
16:14 285.25 285.29 285.25 285.29 0.0K
16:15 285.28 285.31 285.26 285.31 0.0K
16:16 285.28 285.28 285.18 285.21 0.0K
16:17 285.24 285.32 285.24 285.29 0.0K
16:18 285.30 285.30 285.17 285.18 0.0K
16:19 285.23 285.25 285.15 285.15 0.0K
16:20 285.16 285.16 285.16 285.16 0.0K
16:21 285.16 285.16 285.16 285.16 0.0K
16:22 285.16 285.16 285.16 285.16 0.0K
16:23 285.16 285.16 285.16 285.16 0.0K
16:24 285.16 285.16 285.16 285.16 0.0K
16:25 285.16 285.87 285.16 285.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし