OSLO Shipping PR (SSSHP)

SSSHP
🏛️ ノルウェー →
296.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 292.70 295.82 292.70 295.71 0.0K
09:01 295.42 295.77 295.38 295.77 0.0K
09:02 296.19 296.36 296.18 296.18 0.0K
09:03 296.35 296.50 296.35 296.50 0.0K
09:04 296.57 296.57 296.29 296.29 0.0K
09:05 296.28 296.52 296.28 296.52 0.0K
09:06 296.65 296.77 296.65 296.77 0.0K
09:07 296.91 297.09 296.91 297.09 0.0K
09:08 297.10 297.18 297.10 297.18 0.0K
09:09 297.28 297.75 297.28 297.75 0.0K
09:10 297.71 298.04 297.71 297.87 0.0K
09:11 297.86 297.87 297.76 297.76 0.0K
09:12 297.82 298.09 297.82 298.09 0.0K
09:13 298.09 298.37 298.09 298.37 0.0K
09:14 298.30 298.38 298.24 298.38 0.0K
09:15 298.40 298.52 298.40 298.52 0.0K
09:16 298.59 299.14 298.59 299.14 0.0K
09:17 299.54 299.54 299.49 299.51 0.0K
09:18 299.53 299.57 299.47 299.57 0.0K
09:19 299.53 299.53 299.31 299.31 0.0K
09:20 299.31 299.40 299.31 299.32 0.0K
09:21 299.31 299.41 299.31 299.41 0.0K
09:22 299.24 299.24 299.18 299.20 0.0K
09:23 299.20 299.30 299.13 299.13 0.0K
09:24 299.17 299.17 299.10 299.12 0.0K
09:25 299.12 299.12 298.96 298.96 0.0K
09:26 298.89 298.89 298.84 298.84 0.0K
09:27 298.86 298.86 298.73 298.73 0.0K
09:28 298.72 298.72 298.50 298.50 0.0K
09:29 298.40 298.40 298.28 298.28 0.0K
09:30 298.32 298.32 298.17 298.28 0.0K
09:31 298.28 298.28 298.13 298.24 0.0K
09:32 298.25 298.36 297.91 297.91 0.0K
09:33 297.94 297.94 297.86 297.87 0.0K
09:34 297.85 297.89 297.66 297.66 0.0K
09:35 297.58 297.58 297.12 297.12 0.0K
09:36 296.99 297.02 296.96 296.96 0.0K
09:37 296.97 296.97 296.82 296.82 0.0K
09:38 296.79 296.79 296.47 296.51 0.0K
09:39 296.62 296.62 296.54 296.59 0.0K
09:40 296.46 296.52 296.46 296.52 0.0K
09:41 296.52 296.74 296.50 296.74 0.0K
09:42 296.74 296.76 296.71 296.71 0.0K
09:43 296.65 296.78 296.65 296.78 0.0K
09:44 296.73 296.73 296.62 296.62 0.0K
09:45 296.50 296.50 296.43 296.45 0.0K
09:46 296.47 296.58 296.47 296.58 0.0K
09:47 296.60 296.61 296.54 296.61 0.0K
09:48 296.50 296.65 296.45 296.61 0.0K
09:49 296.70 296.83 296.70 296.83 0.0K
09:50 296.87 297.00 296.83 297.00 0.0K
09:51 297.02 297.02 296.95 296.95 0.0K
09:52 296.94 296.94 296.87 296.89 0.0K
09:53 296.90 297.17 296.90 297.13 0.0K
09:54 297.09 297.09 297.07 297.09 0.0K
09:55 297.09 297.14 297.09 297.14 0.0K
09:56 297.20 297.25 297.12 297.22 0.0K
09:57 297.19 297.21 297.17 297.17 0.0K
09:58 297.28 297.50 297.28 297.50 0.0K
09:59 297.84 297.91 297.82 297.82 0.0K
10:00 297.81 297.84 297.79 297.84 0.0K
10:01 297.82 298.00 297.78 298.00 0.0K
10:02 298.01 298.01 297.79 297.79 0.0K
10:03 297.74 297.82 297.74 297.80 0.0K
10:04 297.79 297.80 297.77 297.77 0.0K
10:05 297.77 297.77 297.57 297.64 0.0K
10:06 297.61 297.64 297.61 297.62 0.0K
10:07 297.62 297.72 297.62 297.70 0.0K
10:08 297.69 297.69 297.39 297.39 0.0K
10:09 297.38 297.40 297.36 297.40 0.0K
10:10 297.41 297.46 297.37 297.46 0.0K
10:11 297.53 297.55 297.50 297.51 0.0K
10:12 297.52 297.52 297.44 297.44 0.0K
10:13 297.45 297.50 297.45 297.50 0.0K
10:14 297.38 297.39 297.22 297.22 0.0K
10:15 297.20 297.20 297.11 297.11 0.0K
10:16 297.11 297.18 297.11 297.18 0.0K
10:17 297.18 297.19 297.12 297.19 0.0K
10:18 297.20 297.21 297.03 297.03 0.0K
10:19 296.97 297.06 296.97 297.04 0.0K
10:20 296.96 296.96 296.87 296.87 0.0K
10:21 296.87 296.95 296.87 296.95 0.0K
10:22 296.97 297.02 296.97 297.02 0.0K
10:23 296.99 296.99 296.91 296.91 0.0K
10:24 296.91 296.95 296.90 296.95 0.0K
10:25 296.94 296.94 296.89 296.90 0.0K
10:26 296.79 296.80 296.79 296.79 0.0K
10:27 296.77 296.91 296.77 296.91 0.0K
10:28 296.95 296.96 296.92 296.96 0.0K
10:29 296.97 297.08 296.97 297.08 0.0K
10:30 297.10 297.10 296.98 296.98 0.0K
10:31 296.98 296.98 296.93 296.97 0.0K
10:32 296.99 296.99 296.98 296.98 0.0K
10:33 296.99 297.04 296.99 297.02 0.0K
10:34 297.04 297.17 297.04 297.09 0.0K
10:35 297.13 297.15 297.12 297.12 0.0K
10:36 297.12 297.14 297.12 297.12 0.0K
10:37 297.12 297.23 296.68 296.68 0.0K
10:38 296.64 296.67 296.64 296.67 0.0K
10:39 296.60 296.60 296.49 296.49 0.0K
10:40 296.46 296.46 296.26 296.35 0.0K
10:41 296.40 296.41 296.40 296.40 0.0K
10:42 296.36 296.42 296.34 296.42 0.0K
10:43 296.38 296.40 296.38 296.40 0.0K
10:44 296.40 296.46 296.40 296.46 0.0K
10:45 296.42 296.49 296.42 296.49 0.0K
10:46 296.49 296.59 296.49 296.57 0.0K
10:47 296.54 296.61 296.53 296.61 0.0K
10:48 296.64 296.68 296.64 296.68 0.0K
10:49 296.67 296.75 296.67 296.75 0.0K
10:50 296.71 296.88 296.71 296.88 0.0K
10:51 296.88 296.94 296.88 296.94 0.0K
10:52 297.00 297.00 296.96 296.98 0.0K
10:53 296.98 297.02 296.98 297.02 0.0K
10:54 297.00 297.02 297.00 297.02 0.0K
10:55 297.02 297.09 296.99 297.07 0.0K
10:56 297.05 297.09 297.05 297.09 0.0K
10:57 297.09 297.12 296.98 296.98 0.0K
10:58 296.94 297.13 296.94 297.13 0.0K
10:59 297.10 297.27 297.10 297.18 0.0K
11:00 297.18 297.18 297.09 297.09 0.0K
11:01 297.11 297.19 297.11 297.18 0.0K
11:02 297.12 297.12 297.03 297.03 0.0K
11:03 297.03 297.03 296.98 296.98 0.0K
11:04 296.98 296.98 296.91 296.91 0.0K
11:05 296.95 296.95 296.79 296.80 0.0K
11:06 296.80 296.84 296.71 296.71 0.0K
11:07 296.71 296.81 296.71 296.81 0.0K
11:08 296.81 296.81 296.75 296.80 0.0K
11:09 296.80 296.82 296.78 296.78 0.0K
11:10 296.82 296.87 296.82 296.83 0.0K
11:11 296.83 296.87 296.83 296.87 0.0K
11:12 296.89 296.89 296.86 296.86 0.0K
11:13 296.88 296.88 296.80 296.86 0.0K
11:14 296.86 296.90 296.86 296.90 0.0K
11:15 296.90 296.90 296.84 296.84 0.0K
11:16 296.84 296.88 296.84 296.88 0.0K
11:17 296.90 296.95 296.90 296.95 0.0K
11:18 296.95 296.95 296.95 296.95 0.0K
11:19 296.95 296.96 296.84 296.84 0.0K
11:20 296.80 296.91 296.80 296.85 0.0K
11:21 296.88 296.91 296.88 296.91 0.0K
11:22 296.95 296.97 296.92 296.92 0.0K
11:23 296.92 296.93 296.92 296.93 0.0K
11:24 296.95 296.95 296.93 296.93 0.0K
11:25 296.93 296.98 296.93 296.98 0.0K
11:26 297.02 297.02 296.97 296.97 0.0K
11:27 296.99 297.05 296.99 297.05 0.0K
11:28 297.05 297.05 296.98 296.98 0.0K
11:29 296.97 296.97 296.92 296.92 0.0K
11:30 296.87 296.87 296.82 296.82 0.0K
11:31 296.83 296.83 296.82 296.82 0.0K
11:32 296.82 296.82 296.74 296.79 0.0K
11:33 296.79 296.81 296.79 296.80 0.0K
11:34 296.80 296.84 296.80 296.82 0.0K
11:35 296.74 296.74 296.68 296.68 0.0K
11:36 296.71 296.71 296.71 296.71 0.0K
11:37 296.71 296.71 296.68 296.69 0.0K
11:38 296.70 296.70 296.68 296.70 0.0K
11:39 296.72 296.72 296.68 296.70 0.0K
11:40 296.68 296.69 296.66 296.69 0.0K
11:41 296.70 296.70 296.68 296.68 0.0K
11:42 296.68 296.68 296.67 296.67 0.0K
11:43 296.71 296.75 296.70 296.70 0.0K
11:44 296.70 296.73 296.70 296.73 0.0K
11:45 296.73 296.76 296.73 296.76 0.0K
11:46 296.76 296.87 296.76 296.87 0.0K
11:47 296.89 296.93 296.89 296.92 0.0K
11:48 296.92 296.92 296.87 296.91 0.0K
11:49 296.91 296.94 296.91 296.94 0.0K
11:50 296.94 296.94 296.89 296.91 0.0K
11:51 296.87 296.87 296.84 296.84 0.0K
11:52 296.84 296.98 296.84 296.96 0.0K
11:53 296.97 297.10 296.97 297.10 0.0K
11:54 296.97 297.01 296.97 297.01 0.0K
11:55 297.01 297.01 297.01 297.01 0.0K
11:56 297.03 297.03 296.99 296.99 0.0K
11:57 296.99 296.99 296.93 296.93 0.0K
11:58 296.95 296.95 296.90 296.90 0.0K
11:59 296.96 296.97 296.96 296.97 0.0K
12:00 296.95 297.02 296.95 297.02 0.0K
12:01 297.02 297.02 296.95 296.95 0.0K
12:02 296.98 297.04 296.98 297.04 0.0K
12:03 297.04 297.06 297.00 297.00 0.0K
12:04 297.00 297.09 297.00 297.05 0.0K
12:05 297.05 297.05 297.01 297.01 0.0K
12:06 297.02 297.09 297.02 297.09 0.0K
12:07 297.09 297.09 297.09 297.09 0.0K
12:08 297.09 297.11 297.09 297.11 0.0K
12:09 297.10 297.10 297.06 297.06 0.0K
12:10 297.04 297.08 296.89 296.89 0.0K
12:11 296.88 296.98 296.88 296.94 0.0K
12:12 296.94 297.00 296.94 297.00 0.0K
12:13 297.00 297.08 297.00 297.08 0.0K
12:14 297.08 297.16 297.08 297.16 0.0K
12:15 297.18 297.27 297.18 297.27 0.0K
12:16 297.27 297.27 297.22 297.22 0.0K
12:17 297.29 297.31 297.29 297.31 0.0K
12:18 297.29 297.32 297.29 297.32 0.0K
12:19 297.32 297.38 297.32 297.38 0.0K
12:20 297.44 297.47 297.43 297.47 0.0K
12:21 297.46 297.62 297.46 297.62 0.0K
12:22 297.59 297.59 297.57 297.58 0.0K
12:23 297.57 297.58 297.56 297.56 0.0K
12:24 297.56 297.65 297.56 297.65 0.0K
12:25 297.65 297.65 297.64 297.64 0.0K
12:26 297.64 297.70 297.64 297.68 0.0K
12:27 297.68 297.72 297.68 297.70 0.0K
12:28 297.70 297.70 297.63 297.65 0.0K
12:29 297.65 297.65 297.65 297.65 0.0K
12:30 297.63 297.63 297.55 297.55 0.0K
12:31 297.53 297.55 297.53 297.55 0.0K
12:32 297.55 297.61 297.55 297.61 0.0K
12:33 297.66 297.69 297.66 297.66 0.0K
12:34 297.66 297.71 297.66 297.71 0.0K
12:35 297.77 297.77 297.74 297.74 0.0K
12:36 297.63 297.66 297.63 297.65 0.0K
12:37 297.65 297.65 297.64 297.64 0.0K
12:38 297.64 297.64 297.60 297.62 0.0K
12:39 297.60 297.67 297.60 297.67 0.0K
12:40 297.71 297.73 297.70 297.70 0.0K
12:41 297.70 297.70 297.63 297.68 0.0K
12:42 297.68 297.72 297.68 297.72 0.0K
12:43 297.66 297.71 297.66 297.71 0.0K
12:44 297.70 297.72 297.70 297.70 0.0K
12:45 297.66 297.67 297.66 297.67 0.0K
12:46 297.71 297.71 297.70 297.70 0.0K
12:47 297.75 297.78 297.75 297.78 0.0K
12:48 297.76 297.79 297.76 297.76 0.0K
12:49 297.76 297.76 297.72 297.73 0.0K
12:50 297.72 297.77 297.72 297.77 0.0K
12:51 297.77 297.77 297.73 297.73 0.0K
12:52 297.75 297.75 297.69 297.69 0.0K
12:53 297.67 297.67 297.67 297.67 0.0K
12:54 297.67 297.67 297.67 297.67 0.0K
12:55 297.67 297.67 297.53 297.53 0.0K
12:56 297.53 297.58 297.52 297.52 0.0K
12:57 297.42 297.42 297.42 297.42 0.0K
12:58 297.42 297.42 297.38 297.39 0.0K
12:59 297.39 297.52 297.39 297.52 0.0K
13:00 297.55 297.55 297.31 297.36 0.0K
13:01 297.30 297.30 297.15 297.15 0.0K
13:02 297.16 297.16 297.05 297.05 0.0K
13:03 297.07 297.07 297.05 297.05 0.0K
13:04 297.05 297.05 297.05 297.05 0.0K
13:05 297.05 297.05 296.93 296.93 0.0K
13:06 296.95 297.08 296.95 297.08 0.0K
13:07 297.08 297.08 297.06 297.06 0.0K
13:08 297.06 297.06 297.01 297.01 0.0K
13:09 297.01 297.06 297.01 297.06 0.0K
13:10 297.06 297.08 297.03 297.03 0.0K
13:11 296.93 296.93 296.91 296.92 0.0K
13:12 296.92 296.92 296.84 296.84 0.0K
13:13 296.87 296.92 296.86 296.92 0.0K
13:14 296.90 296.90 296.86 296.86 0.0K
13:15 296.86 296.95 296.86 296.95 0.0K
13:16 296.95 296.95 296.95 296.95 0.0K
13:17 296.95 297.01 296.95 297.01 0.0K
13:18 297.07 297.17 297.07 297.17 0.0K
13:19 297.17 297.20 297.17 297.20 0.0K
13:20 297.20 297.24 297.20 297.24 0.0K
13:21 297.22 297.25 297.21 297.25 0.0K
13:22 297.21 297.28 297.19 297.19 0.0K
13:23 297.16 297.19 297.16 297.19 0.0K
13:24 297.19 297.19 297.14 297.14 0.0K
13:25 297.14 297.31 297.14 297.31 0.0K
13:26 297.32 297.32 297.32 297.32 0.0K
13:27 297.32 297.32 297.29 297.29 0.0K
13:28 297.28 297.30 297.28 297.30 0.0K
13:29 297.32 297.32 297.32 297.32 0.0K
13:30 297.32 297.32 297.29 297.29 0.0K
13:31 297.29 297.31 297.29 297.30 0.0K
13:32 297.30 297.30 297.24 297.24 0.0K
13:33 297.21 297.23 297.21 297.23 0.0K
13:34 297.23 297.23 297.12 297.12 0.0K
13:35 297.16 297.16 297.05 297.05 0.0K
13:36 296.89 296.89 296.76 296.78 0.0K
13:37 296.78 296.78 296.72 296.72 0.0K
13:38 296.78 296.81 296.67 296.67 0.0K
13:39 296.68 296.68 296.66 296.66 0.0K
13:40 296.71 296.74 296.71 296.74 0.0K
13:41 296.74 296.76 296.74 296.74 0.0K
13:42 296.74 296.83 296.74 296.83 0.0K
13:43 296.87 296.89 296.87 296.89 0.0K
13:44 296.88 296.89 296.87 296.87 0.0K
13:45 296.85 296.87 296.85 296.87 0.0K
13:46 296.93 296.97 296.93 296.97 0.0K
13:47 296.94 296.99 296.94 296.98 0.0K
13:48 296.79 296.82 296.79 296.82 0.0K
13:49 296.85 296.85 296.83 296.83 0.0K
13:50 296.87 296.96 296.87 296.96 0.0K
13:51 296.96 297.00 296.96 297.00 0.0K
13:52 296.95 296.98 296.95 296.97 0.0K
13:53 296.99 297.04 296.98 296.98 0.0K
13:54 296.98 296.98 296.94 296.97 0.0K
13:55 296.97 296.97 296.89 296.89 0.0K
13:56 296.95 296.95 296.93 296.93 0.0K
13:57 296.99 296.99 296.99 296.99 0.0K
13:58 296.99 296.99 296.98 296.98 0.0K
13:59 296.98 296.98 296.94 296.94 0.0K
14:00 296.94 296.97 296.94 296.97 0.0K
14:01 296.97 297.05 296.97 297.05 0.0K
14:02 297.04 297.04 296.99 296.99 0.0K
14:03 296.99 296.99 296.90 296.90 0.0K
14:04 296.90 296.90 296.80 296.80 0.0K
14:05 296.83 296.83 296.81 296.81 0.0K
14:06 296.81 296.96 296.81 296.96 0.0K
14:07 296.91 296.91 296.91 296.91 0.0K
14:08 296.91 296.91 296.89 296.89 0.0K
14:09 296.78 296.87 296.78 296.87 0.0K
14:10 296.87 296.90 296.86 296.86 0.0K
14:11 296.86 296.86 296.83 296.83 0.0K
14:12 296.83 296.91 296.83 296.91 0.0K
14:13 296.91 296.93 296.91 296.91 0.0K
14:14 296.91 296.92 296.91 296.92 0.0K
14:15 297.00 297.03 297.00 297.03 0.0K
14:16 297.06 297.11 297.06 297.11 0.0K
14:17 297.08 297.13 297.06 297.13 0.0K
14:18 297.11 297.13 297.09 297.13 0.0K
14:19 297.13 297.14 297.13 297.14 0.0K
14:20 297.14 297.19 297.14 297.17 0.0K
14:21 297.18 297.18 297.18 297.18 0.0K
14:22 296.75 296.75 296.36 296.36 0.0K
14:23 296.27 296.27 296.03 296.03 0.0K
14:24 296.03 296.10 296.03 296.04 0.0K
14:25 296.04 296.09 296.04 296.09 0.0K
14:26 296.70 296.74 296.70 296.74 0.0K
14:27 296.81 297.05 296.81 296.98 0.0K
14:28 297.02 297.03 297.02 297.03 0.0K
14:29 296.92 296.93 296.91 296.91 0.0K
14:30 296.91 296.91 296.90 296.90 0.0K
14:31 296.91 297.01 296.89 297.01 0.0K
14:32 297.02 297.08 297.02 297.08 0.0K
14:33 297.08 297.08 296.97 296.97 0.0K
14:34 296.97 297.10 296.97 297.10 0.0K
14:35 297.10 297.16 297.09 297.16 0.0K
14:36 297.24 297.28 297.23 297.28 0.0K
14:37 296.95 296.99 296.95 296.99 0.0K
14:38 296.95 296.95 296.90 296.90 0.0K
14:39 296.93 296.98 296.79 296.79 0.0K
14:40 296.79 296.80 296.72 296.78 0.0K
14:41 296.75 296.76 296.73 296.76 0.0K
14:42 296.73 296.77 296.71 296.77 0.0K
14:43 296.81 296.81 296.70 296.70 0.0K
14:44 296.69 296.78 296.69 296.73 0.0K
14:45 296.74 296.74 296.58 296.69 0.0K
14:46 296.64 296.70 296.64 296.66 0.0K
14:47 296.66 296.66 296.51 296.51 0.0K
14:48 296.51 296.57 296.50 296.57 0.0K
14:49 296.80 296.92 296.80 296.92 0.0K
14:50 296.90 296.99 296.90 296.99 0.0K
14:51 296.99 297.00 296.99 297.00 0.0K
14:52 297.04 297.07 297.04 297.07 0.0K
14:53 297.01 297.02 297.01 297.02 0.0K
14:54 297.06 297.16 297.06 297.16 0.0K
14:55 297.19 297.21 297.19 297.21 0.0K
14:56 297.25 297.30 297.25 297.30 0.0K
14:57 297.31 297.31 297.12 297.12 0.0K
14:58 297.12 297.19 297.12 297.17 0.0K
14:59 297.16 297.16 297.07 297.07 0.0K
15:00 297.07 297.07 296.99 296.99 0.0K
15:01 297.01 297.02 297.01 297.02 0.0K
15:02 297.01 297.20 297.01 297.20 0.0K
15:03 297.23 297.28 297.23 297.28 0.0K
15:04 297.31 297.31 297.31 297.31 0.0K
15:05 297.32 297.32 297.32 297.32 0.0K
15:06 297.30 297.38 297.30 297.34 0.0K
15:07 297.34 297.34 297.27 297.31 0.0K
15:08 297.28 297.28 297.25 297.27 0.0K
15:09 297.23 297.25 297.23 297.25 0.0K
15:10 297.30 297.30 297.27 297.27 0.0K
15:11 297.24 297.25 297.24 297.25 0.0K
15:12 297.25 297.25 297.00 297.00 0.0K
15:13 296.88 296.97 296.88 296.97 0.0K
15:14 296.97 297.00 296.95 296.95 0.0K
15:15 296.90 296.94 296.90 296.94 0.0K
15:16 296.91 296.94 296.91 296.92 0.0K
15:17 296.92 296.92 296.90 296.90 0.0K
15:18 296.88 296.89 296.87 296.87 0.0K
15:19 296.83 296.98 296.83 296.98 0.0K
15:20 296.98 297.06 296.98 297.06 0.0K
15:21 297.06 297.06 297.01 297.01 0.0K
15:22 297.01 297.02 296.98 296.98 0.0K
15:23 296.98 297.02 296.98 297.02 0.0K
15:24 296.99 296.99 296.98 296.99 0.0K
15:25 296.99 296.99 296.84 296.84 0.0K
15:26 296.93 296.93 296.82 296.82 0.0K
15:27 296.82 296.86 296.82 296.86 0.0K
15:28 296.86 296.86 296.66 296.69 0.0K
15:29 296.75 296.76 296.74 296.76 0.0K
15:30 296.67 296.91 296.67 296.85 0.0K
15:31 296.81 296.89 296.81 296.89 0.0K
15:32 296.95 297.71 296.95 297.71 0.0K
15:33 297.73 297.75 297.65 297.70 0.0K
15:34 297.73 297.74 297.57 297.74 0.0K
15:35 297.76 297.90 297.61 297.90 0.0K
15:36 298.08 298.34 298.08 298.20 0.0K
15:37 298.08 298.08 297.58 297.58 0.0K
15:38 297.58 297.62 297.55 297.62 0.0K
15:39 297.61 297.72 297.61 297.72 0.0K
15:40 297.72 297.83 297.69 297.83 0.0K
15:41 297.79 297.85 297.74 297.84 0.0K
15:42 297.84 297.95 297.81 297.95 0.0K
15:43 297.81 297.83 297.71 297.71 0.0K
15:44 297.67 297.67 297.63 297.66 0.0K
15:45 297.61 297.62 297.56 297.56 0.0K
15:46 297.56 297.56 297.08 297.08 0.0K
15:47 297.02 297.04 296.95 296.95 0.0K
15:48 296.90 296.90 296.42 296.42 0.0K
15:49 296.47 296.49 296.47 296.47 0.0K
15:50 296.62 296.62 296.52 296.54 0.0K
15:51 296.54 296.67 296.54 296.66 0.0K
15:52 296.70 296.70 296.67 296.67 0.0K
15:53 296.76 297.03 296.76 297.03 0.0K
15:54 296.98 296.98 296.94 296.94 0.0K
15:55 296.85 296.97 296.85 296.97 0.0K
15:56 296.97 297.35 296.95 297.35 0.0K
15:57 297.22 297.22 297.10 297.10 0.0K
15:58 297.18 297.30 297.18 297.30 0.0K
15:59 297.34 297.34 297.27 297.27 0.0K
16:00 297.18 297.20 297.10 297.10 0.0K
16:01 297.11 297.11 296.85 297.02 0.0K
16:02 297.02 297.02 296.94 296.94 0.0K
16:03 296.69 296.69 296.45 296.45 0.0K
16:04 296.45 296.45 296.27 296.27 0.0K
16:05 296.31 296.33 296.18 296.18 0.0K
16:06 296.14 296.14 296.00 296.00 0.0K
16:07 295.72 295.72 295.64 295.69 0.0K
16:08 295.69 295.70 295.61 295.61 0.0K
16:09 295.63 295.65 295.60 295.65 0.0K
16:10 295.65 295.69 295.65 295.69 0.0K
16:11 295.69 295.69 295.67 295.67 0.0K
16:12 295.68 295.93 295.68 295.93 0.0K
16:13 295.93 296.22 295.93 296.22 0.0K
16:14 296.22 296.34 296.22 296.34 0.0K
16:15 296.41 296.41 296.29 296.31 0.0K
16:16 296.37 296.45 296.37 296.44 0.0K
16:17 296.47 296.47 296.36 296.42 0.0K
16:18 296.37 296.61 296.37 296.61 0.0K
16:19 296.55 296.57 296.42 296.42 0.0K
16:20 296.46 296.46 296.46 296.46 0.0K
16:21 296.46 296.46 296.46 296.46 0.0K
16:22 296.46 296.46 296.46 296.46 0.0K
16:23 296.46 296.46 296.46 296.46 0.0K
16:24 296.46 296.46 296.46 296.46 0.0K
16:25 296.46 296.61 296.46 296.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし